Nimiq Historical Data

NIM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000609
-1.98%
$ 3.66 million $ 83,930
Mar 2, 2 AM $ 0.000622
+0.67%
$ 3.74 million $ 84,420
Mar 2, 1 AM $ 0.000617
+0.25%
$ 3.71 million $ 83,301
Mar 2, 12 AM $ 0.000616
-1.14%
$ 3.7 million $ 83,756
Mar 1, 11 PM $ 0.000623
+0.13%
$ 3.75 million $ 84,609
Mar 1, 10 PM $ 0.000622
-0.16%
$ 3.74 million $ 82,508
Mar 1, 9 PM $ 0.000623
+1.14%
$ 3.75 million $ 83,374
Mar 1, 8 PM $ 0.000616
-2.99%
$ 3.7 million $ 84,934
Mar 1, 7 PM $ 0.000635
-0.40%
$ 3.82 million $ 85,194
Mar 1, 6 PM $ 0.000638
-0.24%
$ 3.83 million $ 95,808
Mar 1, 5 PM $ 0.000639
+1.44%
$ 3.84 million $ 106,036
Mar 1, 4 PM $ 0.00063
+0.53%
$ 3.79 million $ 113,626
Mar 1, 3 PM $ 0.000627
-7.04%
$ 3.77 million $ 108,668
Mar 1, 2 PM $ 0.000674
+0.98%
$ 4.05 million $ 101,233
Mar 1, 1 PM $ 0.000668
+0.24%
$ 4.01 million $ 102,320
Mar 1, 12 PM $ 0.000666
-0.51%
$ 4.01 million $ 103,865
Mar 1, 11 AM $ 0.000669
+0.68%
$ 4.02 million $ 103,185
Mar 1, 10 AM $ 0.000665
-1.23%
$ 4 million $ 103,465
Mar 1, 9 AM $ 0.000673
+0.40%
$ 4.05 million $ 103,311
Mar 1, 8 AM $ 0.000671
-0.38%
$ 4.03 million $ 102,210
Mar 1, 7 AM $ 0.000673
-0.15%
$ 4.05 million $ 102,395
Mar 1, 6 AM $ 0.000674
+0.35%
$ 4.05 million $ 103,072
Mar 1, 5 AM $ 0.000672
-0.19%
$ 4.04 million $ 103,150
Mar 1, 4 AM $ 0.000673
+0.74%
$ 4.05 million $ 103,158
Mar 1, 3 AM $ 0.000668
-0.21%
$ 4.02 million $ 105,520
Mar 1, 2 AM $ 0.00067
-0.53%
$ 4.03 million $ 110,862
Mar 1, 1 AM $ 0.000673
+0.97%
$ 4.05 million $ 113,099
Mar 1, 12 AM $ 0.000667
-0.48%
$ 4.01 million $ 114,040
Feb 28, 11 PM $ 0.00067
-0.29%
$ 4.03 million $ 115,848
Feb 28, 10 PM $ 0.000672
+0.80%
$ 4.04 million $ 115,991
Feb 28, 9 PM $ 0.000667
-1.49%
$ 4.01 million $ 113,664
Feb 28, 8 PM $ 0.000677
+4.55%
$ 4.07 million $ 112,311
Feb 28, 7 PM $ 0.000647
+5.89%
$ 3.89 million $ 109,938
Feb 28, 6 PM $ 0.000611
-12.94%
$ 3.67 million $ 96,466
Feb 28, 5 PM $ 0.000702
-5.06%
$ 4.22 million $ 57,972
Feb 28, 4 PM $ 0.000739
+3.69%
$ 4.44 million $ 93,603
Feb 28, 3 PM $ 0.000713
-5.37%
$ 4.29 million $ 89,517
Feb 28, 2 PM $ 0.000754
+1.33%
$ 4.53 million $ 86,761
Feb 28, 1 PM $ 0.000741
+4.51%
$ 4.46 million $ 87,733
Feb 28, 12 PM $ 0.000709
-0.36%
$ 4.26 million $ 84,546
Feb 28, 11 AM $ 0.000712
-0.04%
$ 4.28 million $ 86,343
Feb 28, 10 AM $ 0.000712
+0.33%
$ 4.28 million $ 88,525
Feb 28, 9 AM $ 0.00071
-0.08%
$ 4.27 million $ 89,176
Feb 28, 8 AM $ 0.00071
-0.49%
$ 4.27 million $ 89,767
Feb 28, 7 AM $ 0.000714
+0.86%
$ 4.29 million $ 75,028
Feb 28, 6 AM $ 0.000708
-0.06%
$ 4.26 million $ 74,588
Feb 28, 5 AM $ 0.000708
-0.48%
$ 4.26 million $ 74,919
Feb 28, 4 AM $ 0.000712
+0.27%
$ 4.28 million $ 76,043
Feb 28, 3 AM $ 0.00071
-9.57%
$ 4.27 million $ 66,357
Feb 28, 2 AM $ 0.000785
+2.21%
$ 4.72 million $ 86,417