Nimiq Historical Data

NIM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000686
+0.49%
$ 4.12 million $ 470,198
Nov 10, 8 AM $ 0.000682
-0.58%
$ 4.1 million $ 463,909
Nov 10, 7 AM $ 0.000686
+1.22%
$ 4.13 million $ 479,089
Nov 10, 6 AM $ 0.000678
-0.40%
$ 4.08 million $ 483,916
Nov 10, 5 AM $ 0.000681
-0.36%
$ 4.09 million $ 486,605
Nov 10, 4 AM $ 0.000683
+2.04%
$ 4.11 million $ 502,064
Nov 10, 3 AM $ 0.00067
-0.77%
$ 4.03 million $ 466,945
Nov 10, 2 AM $ 0.000675
+0.20%
$ 4.06 million $ 466,292
Nov 10, 1 AM $ 0.000673
+0.78%
$ 4.05 million $ 431,912
Nov 10, 12 AM $ 0.000668
+0.83%
$ 4.02 million $ 427,432
Nov 9, 11 PM $ 0.000663
-0.97%
$ 3.98 million $ 415,131
Nov 9, 10 PM $ 0.000669
+1.01%
$ 4.03 million $ 394,248
Nov 9, 9 PM $ 0.000663
-0.38%
$ 3.98 million $ 390,134
Nov 9, 8 PM $ 0.000665
+1.64%
$ 4 million $ 389,633
Nov 9, 7 PM $ 0.000654
+0.11%
$ 3.93 million $ 381,164
Nov 9, 6 PM $ 0.000654
-0.03%
$ 3.93 million $ 387,101
Nov 9, 5 PM $ 0.000654
-0.09%
$ 3.93 million $ 399,264
Nov 9, 4 PM $ 0.000654
+0.34%
$ 3.93 million $ 409,429
Nov 9, 3 PM $ 0.000652
-0.45%
$ 3.92 million $ 401,316
Nov 9, 2 PM $ 0.000655
+0.25%
$ 3.94 million $ 391,130
Nov 9, 1 PM $ 0.000653
+0.30%
$ 3.93 million $ 384,931
Nov 9, 12 PM $ 0.000652
-0.09%
$ 3.92 million $ 377,605
Nov 9, 11 AM $ 0.000652
+0.14%
$ 3.92 million $ 372,936
Nov 9, 10 AM $ 0.000651
+0.31%
$ 3.91 million $ 364,967
Nov 9, 9 AM $ 0.000649
+0.34%
$ 3.9 million $ 365,191
Nov 9, 8 AM $ 0.000647
+0.68%
$ 3.89 million $ 360,788
Nov 9, 7 AM $ 0.000643
+0.08%
$ 3.86 million $ 367,769
Nov 9, 6 AM $ 0.000642
+0.17%
$ 3.86 million $ 373,206
Nov 9, 5 AM $ 0.000641
-0.10%
$ 3.85 million $ 379,863
Nov 9, 4 AM $ 0.000642
-0.22%
$ 3.86 million $ 366,944
Nov 9, 3 AM $ 0.000643
+0.22%
$ 3.87 million $ 367,510
Nov 9, 2 AM $ 0.000642
+0.12%
$ 3.86 million $ 393,974
Nov 9, 1 AM $ 0.000641
+0.19%
$ 3.85 million $ 396,379
Nov 9, 12 AM $ 0.00064
+0.30%
$ 3.85 million $ 397,389
Nov 8, 11 PM $ 0.000638
-0.34%
$ 3.83 million $ 406,078
Nov 8, 10 PM $ 0.00064
+0.85%
$ 3.85 million $ 409,182
Nov 8, 9 PM $ 0.000635
+1.25%
$ 3.82 million $ 409,084
Nov 8, 8 PM $ 0.000627
-1.30%
$ 3.77 million $ 408,028
Nov 8, 7 PM $ 0.000635
-1.29%
$ 3.82 million $ 410,342
Nov 8, 6 PM $ 0.000643
-0.40%
$ 3.87 million $ 410,348
Nov 8, 5 PM $ 0.000646
+0.03%
$ 3.88 million $ 411,160
Nov 8, 4 PM $ 0.000646
+0.21%
$ 3.88 million $ 432,392
Nov 8, 3 PM $ 0.000644
+0.52%
$ 3.87 million $ 437,980
Nov 8, 2 PM $ 0.000641
-0.19%
$ 3.85 million $ 444,675
Nov 8, 1 PM $ 0.000642
-0.17%
$ 3.86 million $ 452,029
Nov 8, 12 PM $ 0.000643
-0.13%
$ 3.87 million $ 455,186
Nov 8, 11 AM $ 0.000644
+0.44%
$ 3.87 million $ 472,244
Nov 8, 10 AM $ 0.000641
-0.62%
$ 3.86 million $ 485,241
Nov 8, 9 AM $ 0.000645
+0.68%
$ 3.88 million $ 494,227
Nov 8, 8 AM $ 0.000641
-0.15%
$ 3.85 million $ 495,208