Nimiq Historical Data

NIM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000768
+2.48%
$ 4.62 million $ 84,928
Feb 28, 12 AM $ 0.000749
+3.27%
$ 4.51 million $ 82,556
Feb 27, 11 PM $ 0.000726
-0.02%
$ 4.36 million $ 79,850
Feb 27, 10 PM $ 0.000726
+0.32%
$ 4.36 million $ 79,772
Feb 27, 9 PM $ 0.000723
+0.29%
$ 4.35 million $ 80,208
Feb 27, 8 PM $ 0.000721
+0.22%
$ 4.33 million $ 81,128
Feb 27, 7 PM $ 0.000719
+0.03%
$ 4.33 million $ 81,252
Feb 27, 6 PM $ 0.000719
+1.05%
$ 4.32 million $ 82,089
Feb 27, 5 PM $ 0.000712
-0.01%
$ 4.28 million $ 81,054
Feb 27, 4 PM $ 0.000712
-1.45%
$ 4.28 million $ 76,453
Feb 27, 3 PM $ 0.000722
+0.34%
$ 4.34 million $ 77,438
Feb 27, 2 PM $ 0.00072
-0.34%
$ 4.33 million $ 76,553
Feb 27, 1 PM $ 0.000722
+1.36%
$ 4.34 million $ 76,174
Feb 27, 12 PM $ 0.000713
-0.11%
$ 4.28 million $ 70,724
Feb 27, 11 AM $ 0.000714
+3.35%
$ 4.29 million $ 79,983
Feb 27, 10 AM $ 0.00069
+0.66%
$ 4.15 million $ 77,345
Feb 27, 9 AM $ 0.000686
-0.78%
$ 4.12 million $ 83,463
Feb 27, 8 AM $ 0.000691
+0.53%
$ 4.15 million $ 85,381
Feb 27, 7 AM $ 0.000687
-0.30%
$ 4.13 million $ 85,410
Feb 27, 6 AM $ 0.000689
-0.37%
$ 4.14 million $ 86,635
Feb 27, 5 AM $ 0.000692
-0.70%
$ 4.16 million $ 87,116
Feb 27, 4 AM $ 0.000697
-0.32%
$ 4.19 million $ 87,627
Feb 27, 3 AM $ 0.000699
-1.41%
$ 4.2 million $ 74,613
Feb 27, 2 AM $ 0.000709
+0.02%
$ 4.26 million $ 77,764
Feb 27, 1 AM $ 0.000709
+0.44%
$ 4.26 million $ 79,193
Feb 27, 12 AM $ 0.000705
+0.44%
$ 4.24 million $ 80,513
Feb 26, 11 PM $ 0.000702
-0.15%
$ 4.22 million $ 81,309
Feb 26, 10 PM $ 0.000704
+0.00%
$ 4.23 million $ 83,455
Feb 26, 9 PM $ 0.000704
+0.60%
$ 4.23 million $ 84,597
Feb 26, 8 PM $ 0.000699
-0.35%
$ 4.21 million $ 99,641
Feb 26, 7 PM $ 0.000702
-1.01%
$ 4.22 million $ 99,615
Feb 26, 6 PM $ 0.000709
+0.72%
$ 4.26 million $ 101,081
Feb 26, 5 PM $ 0.000704
+0.65%
$ 4.23 million $ 99,814
Feb 26, 4 PM $ 0.0007
-0.89%
$ 4.21 million $ 99,046
Feb 26, 3 PM $ 0.000706
-0.57%
$ 4.24 million $ 99,258
Feb 26, 2 PM $ 0.00071
-4.71%
$ 4.27 million $ 99,268
Feb 26, 1 PM $ 0.000746
-2.21%
$ 4.48 million $ 103,066
Feb 26, 12 PM $ 0.000762
+0.94%
$ 4.58 million $ 102,712
Feb 26, 11 AM $ 0.000755
+1.25%
$ 4.54 million $ 100,546
Feb 26, 10 AM $ 0.000746
+1.09%
$ 4.48 million $ 101,152
Feb 26, 9 AM $ 0.000738
-2.09%
$ 4.44 million $ 100,651
Feb 26, 8 AM $ 0.000754
-0.65%
$ 4.53 million $ 99,568
Feb 26, 7 AM $ 0.000758
-2.24%
$ 4.56 million $ 100,335
Feb 26, 6 AM $ 0.000775
-4.44%
$ 4.66 million $ 101,273
Feb 26, 5 AM $ 0.000812
-0.14%
$ 4.88 million $ 103,616
Feb 26, 4 AM $ 0.000813
+1.05%
$ 4.89 million $ 102,522
Feb 26, 3 AM $ 0.000804
-0.07%
$ 4.83 million $ 102,603
Feb 26, 2 AM $ 0.000805
-0.29%
$ 4.84 million $ 102,073
Feb 26, 1 AM $ 0.000807
+0.21%
$ 4.85 million $ 102,012
Feb 26, 12 AM $ 0.000805
+0.31%
$ 4.84 million $ 100,384