Nimiq Historical Data

NIM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000641
-0.15%
$ 3.85 million $ 495,208
Nov 8, 7 AM $ 0.000642
+0.48%
$ 3.86 million $ 487,164
Nov 8, 6 AM $ 0.000639
-0.22%
$ 3.84 million $ 486,189
Nov 8, 5 AM $ 0.00064
+0.37%
$ 3.85 million $ 482,925
Nov 8, 4 AM $ 0.000638
+0.23%
$ 3.83 million $ 484,078
Nov 8, 3 AM $ 0.000636
-0.54%
$ 3.83 million $ 495,148
Nov 8, 2 AM $ 0.00064
+0.22%
$ 3.85 million $ 485,015
Nov 8, 1 AM $ 0.000638
+0.52%
$ 3.84 million $ 481,439
Nov 8, 12 AM $ 0.000635
-0.36%
$ 3.82 million $ 483,331
Nov 7, 11 PM $ 0.000637
+0.12%
$ 3.83 million $ 507,189
Nov 7, 10 PM $ 0.000637
+0.69%
$ 3.83 million $ 527,704
Nov 7, 9 PM $ 0.000632
+0.02%
$ 3.8 million $ 537,075
Nov 7, 8 PM $ 0.000632
+0.39%
$ 3.8 million $ 548,469
Nov 7, 7 PM $ 0.00063
+0.46%
$ 3.79 million $ 545,567
Nov 7, 6 PM $ 0.000627
+0.71%
$ 3.77 million $ 544,569
Nov 7, 5 PM $ 0.000622
+0.26%
$ 3.74 million $ 540,677
Nov 7, 4 PM $ 0.00062
-0.68%
$ 3.73 million $ 513,543
Nov 7, 3 PM $ 0.000625
-0.29%
$ 3.75 million $ 515,478
Nov 7, 2 PM $ 0.000626
-0.06%
$ 3.77 million $ 528,851
Nov 7, 1 PM $ 0.000627
+0.64%
$ 3.77 million $ 526,563
Nov 7, 12 PM $ 0.000623
-2.00%
$ 3.74 million $ 529,364
Nov 7, 11 AM $ 0.000635
-2.55%
$ 3.82 million $ 514,056
Nov 7, 10 AM $ 0.000652
-1.62%
$ 3.92 million $ 516,310
Nov 7, 9 AM $ 0.000663
-0.31%
$ 3.98 million $ 505,744
Nov 7, 8 AM $ 0.000665
-0.23%
$ 4 million $ 507,154
Nov 7, 7 AM $ 0.000667
+0.46%
$ 4.01 million $ 506,614
Nov 7, 6 AM $ 0.000664
-1.11%
$ 3.99 million $ 489,827
Nov 7, 5 AM $ 0.000672
+0.35%
$ 4.04 million $ 508,507
Nov 7, 4 AM $ 0.000669
+0.11%
$ 4.02 million $ 524,114
Nov 7, 3 AM $ 0.000669
+0.98%
$ 4.02 million $ 533,117
Nov 7, 2 AM $ 0.000662
-0.04%
$ 3.98 million $ 522,178
Nov 7, 1 AM $ 0.000663
-0.60%
$ 3.98 million $ 542,137
Nov 7, 12 AM $ 0.000667
+0.42%
$ 4.01 million $ 532,428
Nov 6, 11 PM $ 0.000664
+0.39%
$ 3.99 million $ 506,357
Nov 6, 10 PM $ 0.000661
-0.16%
$ 3.97 million $ 486,397
Nov 6, 9 PM $ 0.000662
+0.38%
$ 3.98 million $ 465,558
Nov 6, 8 PM $ 0.00066
-0.21%
$ 3.97 million $ 465,451
Nov 6, 7 PM $ 0.000661
+0.18%
$ 3.97 million $ 461,538
Nov 6, 6 PM $ 0.00066
-0.34%
$ 3.97 million $ 465,924
Nov 6, 5 PM $ 0.000662
+1.00%
$ 3.98 million $ 465,144
Nov 6, 4 PM $ 0.000656
-0.23%
$ 3.94 million $ 481,034
Nov 6, 3 PM $ 0.000657
-1.56%
$ 3.95 million $ 509,212
Nov 6, 2 PM $ 0.000666
-0.63%
$ 4 million $ 499,370
Nov 6, 1 PM $ 0.00067
+0.35%
$ 4.03 million $ 511,274
Nov 6, 12 PM $ 0.000668
-0.29%
$ 4.02 million $ 506,028
Nov 6, 11 AM $ 0.00067
+0.42%
$ 4.03 million $ 515,389
Nov 6, 10 AM $ 0.000667
+0.52%
$ 4.01 million $ 506,842
Nov 6, 9 AM $ 0.000664
-0.34%
$ 3.99 million $ 512,770
Nov 6, 8 AM $ 0.000666
+0.21%
$ 4 million $ 525,191
Nov 6, 7 AM $ 0.000664
-0.24%
$ 3.99 million $ 513,388