Nimiq Historical Data

NIM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.000666
+0.21%
$ 4 million $ 525,191
Nov 6, 7 AM $ 0.000664
-0.24%
$ 3.99 million $ 513,388
Nov 6, 6 AM $ 0.000666
-0.44%
$ 4 million $ 538,024
Nov 6, 5 AM $ 0.000669
-2.81%
$ 4.02 million $ 520,953
Nov 6, 4 AM $ 0.000688
+0.38%
$ 4.14 million $ 514,562
Nov 6, 3 AM $ 0.000686
-0.55%
$ 4.12 million $ 492,224
Nov 6, 2 AM $ 0.00069
-0.25%
$ 4.15 million $ 487,485
Nov 6, 1 AM $ 0.000692
-0.30%
$ 4.16 million $ 473,551
Nov 6, 12 AM $ 0.000694
+0.73%
$ 4.17 million $ 475,283
Nov 5, 11 PM $ 0.000689
+0.01%
$ 4.14 million $ 476,173
Nov 5, 10 PM $ 0.000689
-0.21%
$ 4.14 million $ 475,507
Nov 5, 9 PM $ 0.00069
+0.57%
$ 4.15 million $ 473,664
Nov 5, 8 PM $ 0.000686
-1.07%
$ 4.13 million $ 468,167
Nov 5, 7 PM $ 0.000694
+0.51%
$ 4.17 million $ 459,244
Nov 5, 6 PM $ 0.00069
+0.58%
$ 4.15 million $ 439,768
Nov 5, 5 PM $ 0.000686
+0.78%
$ 4.12 million $ 418,889
Nov 5, 4 PM $ 0.00068
-1.81%
$ 4.09 million $ 395,991
Nov 5, 3 PM $ 0.000693
-0.17%
$ 4.16 million $ 354,773
Nov 5, 2 PM $ 0.000694
+0.16%
$ 4.17 million $ 336,827
Nov 5, 1 PM $ 0.000693
-0.42%
$ 4.16 million $ 321,025
Nov 5, 12 PM $ 0.000696
-0.32%
$ 4.18 million $ 315,419
Nov 5, 11 AM $ 0.000698
-0.13%
$ 4.2 million $ 301,318
Nov 5, 10 AM $ 0.000699
-0.11%
$ 4.2 million $ 290,127
Nov 5, 9 AM $ 0.0007
-0.58%
$ 4.21 million $ 277,797
Nov 5, 8 AM $ 0.000704
+0.03%
$ 4.23 million $ 256,309
Nov 5, 7 AM $ 0.000703
+0.21%
$ 4.23 million $ 245,556
Nov 5, 6 AM $ 0.000702
+0.10%
$ 4.22 million $ 218,905
Nov 5, 5 AM $ 0.000701
+0.06%
$ 4.21 million $ 138,151
Nov 5, 4 AM $ 0.000701
-0.08%
$ 4.21 million $ 134,725
Nov 5, 3 AM $ 0.000701
-0.04%
$ 4.22 million $ 130,590
Nov 5, 2 AM $ 0.000701
-0.27%
$ 4.22 million $ 125,486
Nov 5, 1 AM $ 0.000703
+0.06%
$ 4.23 million $ 119,839
Nov 5, 12 AM $ 0.000703
+0.03%
$ 4.23 million $ 115,264
Nov 4, 11 PM $ 0.000703
+0.05%
$ 4.23 million $ 111,417
Nov 4, 10 PM $ 0.000702
-0.07%
$ 4.22 million $ 107,031
Nov 4, 9 PM $ 0.000703
-0.46%
$ 4.23 million $ 103,149
Nov 4, 8 PM $ 0.000706
+0.08%
$ 4.25 million $ 105,799
Nov 4, 7 PM $ 0.000706
+0.21%
$ 4.24 million $ 105,239
Nov 4, 6 PM $ 0.000705
+0.07%
$ 4.24 million $ 107,741
Nov 4, 5 PM $ 0.000704
-0.65%
$ 4.23 million $ 108,426
Nov 4, 4 PM $ 0.000709
+0.22%
$ 4.27 million $ 107,297
Nov 4, 3 PM $ 0.000708
+0.26%
$ 4.26 million $ 114,243
Nov 4, 2 PM $ 0.000706
+0.19%
$ 4.24 million $ 135,113
Nov 4, 1 PM $ 0.000705
-1.10%
$ 4.24 million $ 150,087
Nov 4, 12 PM $ 0.000713
+0.26%
$ 4.28 million $ 160,857
Nov 4, 11 AM $ 0.000711
+0.34%
$ 4.27 million $ 167,225
Nov 4, 10 AM $ 0.000709
-0.76%
$ 4.26 million $ 172,676
Nov 4, 9 AM $ 0.000715
+0.48%
$ 4.3 million $ 178,246
Nov 4, 8 AM $ 0.000711
+0.08%
$ 4.28 million $ 182,360
Nov 4, 7 AM $ 0.000711
-0.26%
$ 4.27 million $ 186,969