Nimiq Historical Data

NIM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000805
+0.31%
$ 4.84 million $ 100,384
Feb 25, 11 PM $ 0.000803
-0.70%
$ 4.83 million $ 100,768
Feb 25, 10 PM $ 0.000809
+1.13%
$ 4.86 million $ 100,994
Feb 25, 9 PM $ 0.000807
+0.48%
$ 4.85 million $ 101,300
Feb 25, 8 PM $ 0.000803
+0.74%
$ 4.83 million $ 100,439
Feb 25, 7 PM $ 0.000797
-0.57%
$ 4.79 million $ 100,304
Feb 25, 6 PM $ 0.000804
+3.33%
$ 4.83 million $ 101,554
Feb 25, 5 PM $ 0.000778
-0.01%
$ 4.68 million $ 98,766
Feb 25, 4 PM $ 0.000778
-0.22%
$ 4.68 million $ 98,645
Feb 25, 3 PM $ 0.00078
+0.31%
$ 4.69 million $ 100,088
Feb 25, 2 PM $ 0.000778
-7.60%
$ 4.67 million $ 101,431
Feb 25, 1 PM $ 0.000841
+0.76%
$ 5.06 million $ 102,382
Feb 25, 12 PM $ 0.000835
-1.39%
$ 5.02 million $ 104,804
Feb 25, 11 AM $ 0.000847
+0.57%
$ 5.09 million $ 105,755
Feb 25, 10 AM $ 0.000842
+0.66%
$ 5.06 million $ 104,963
Feb 25, 9 AM $ 0.000837
-0.12%
$ 5.03 million $ 103,496
Feb 25, 8 AM $ 0.000838
+1.11%
$ 5.04 million $ 104,122
Feb 25, 7 AM $ 0.000828
+0.60%
$ 4.98 million $ 103,343
Feb 25, 6 AM $ 0.000824
+1.37%
$ 4.95 million $ 101,144
Feb 25, 5 AM $ 0.000812
+0.38%
$ 4.88 million $ 100,082
Feb 25, 4 AM $ 0.0008
+0.51%
$ 4.81 million $ 98,603
Feb 25, 3 AM $ 0.000796
+0.22%
$ 4.78 million $ 98,020
Feb 25, 2 AM $ 0.000794
-0.30%
$ 4.77 million $ 100,937
Feb 25, 1 AM $ 0.000796
+0.61%
$ 4.79 million $ 100,406
Feb 25, 12 AM $ 0.000791
-0.17%
$ 4.76 million $ 100,209
Feb 24, 11 PM $ 0.000793
+0.04%
$ 4.77 million $ 101,181
Feb 24, 10 PM $ 0.000793
+0.93%
$ 4.76 million $ 102,007
Feb 24, 9 PM $ 0.000785
-0.08%
$ 4.72 million $ 99,912
Feb 24, 8 PM $ 0.000786
-0.02%
$ 4.72 million $ 101,074
Feb 24, 7 PM $ 0.000786
+0.16%
$ 4.72 million $ 100,212
Feb 24, 6 PM $ 0.000785
-1.09%
$ 4.72 million $ 100,281
Feb 24, 5 PM $ 0.000793
-0.09%
$ 4.77 million $ 101,570
Feb 24, 4 PM $ 0.000794
+0.23%
$ 4.77 million $ 101,340
Feb 24, 3 PM $ 0.000792
-1.49%
$ 4.76 million $ 101,222
Feb 24, 2 PM $ 0.000805
+0.28%
$ 4.84 million $ 100,817
Feb 24, 1 PM $ 0.000802
-2.38%
$ 4.82 million $ 100,250
Feb 24, 12 PM $ 0.000822
+0.65%
$ 4.94 million $ 99,946
Feb 24, 11 AM $ 0.000817
+2.45%
$ 4.91 million $ 100,975
Feb 24, 10 AM $ 0.000797
+0.27%
$ 4.79 million $ 100,185
Feb 24, 9 AM $ 0.000796
-0.97%
$ 4.78 million $ 100,724
Feb 24, 8 AM $ 0.000803
-0.21%
$ 4.82 million $ 102,677
Feb 24, 7 AM $ 0.000804
+1.65%
$ 4.83 million $ 105,057
Feb 24, 6 AM $ 0.000791
+2.09%
$ 4.76 million $ 107,414
Feb 24, 5 AM $ 0.000775
+1.38%
$ 4.66 million $ 106,018
Feb 24, 4 AM $ 0.000765
+0.83%
$ 4.6 million $ 106,452
Feb 24, 3 AM $ 0.000757
+4.11%
$ 4.55 million $ 105,814
Feb 24, 2 AM $ 0.000727
-1.24%
$ 4.37 million $ 100,219
Feb 24, 1 AM $ 0.000736
+0.86%
$ 4.43 million $ 101,874
Feb 24, 12 AM $ 0.00073
+0.85%
$ 4.39 million $ 103,621
Feb 23, 11 PM $ 0.000724
-1.30%
$ 4.35 million $ 103,641