Nimiq Historical Data

NIM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000711
-0.26%
$ 4.27 million $ 186,969
Nov 4, 6 AM $ 0.000713
-0.16%
$ 4.28 million $ 187,788
Nov 4, 5 AM $ 0.000714
+0.17%
$ 4.29 million $ 194,538
Nov 4, 4 AM $ 0.000712
+0.18%
$ 4.28 million $ 202,707
Nov 4, 3 AM $ 0.000711
+0.25%
$ 4.27 million $ 205,223
Nov 4, 2 AM $ 0.000709
+0.39%
$ 4.26 million $ 217,254
Nov 4, 1 AM $ 0.000706
+0.28%
$ 4.24 million $ 224,990
Nov 4, 12 AM $ 0.000704
-0.52%
$ 4.23 million $ 230,080
Nov 3, 11 PM $ 0.000708
-0.21%
$ 4.25 million $ 236,121
Nov 3, 10 PM $ 0.000709
-0.27%
$ 4.26 million $ 241,392
Nov 3, 9 PM $ 0.000711
+0.42%
$ 4.27 million $ 244,172
Nov 3, 8 PM $ 0.000708
+0.27%
$ 4.26 million $ 245,040
Nov 3, 7 PM $ 0.000706
-0.59%
$ 4.24 million $ 246,802
Nov 3, 6 PM $ 0.00071
+0.67%
$ 4.27 million $ 252,446
Nov 3, 5 PM $ 0.000705
-0.29%
$ 4.24 million $ 270,586
Nov 3, 4 PM $ 0.000707
-1.60%
$ 4.25 million $ 296,410
Nov 3, 3 PM $ 0.000719
+1.68%
$ 4.32 million $ 308,525
Nov 3, 2 PM $ 0.000707
+0.37%
$ 4.25 million $ 296,001
Nov 3, 1 PM $ 0.000704
+0.16%
$ 4.23 million $ 291,395
Nov 3, 12 PM $ 0.000703
+0.29%
$ 4.23 million $ 282,263
Nov 3, 11 AM $ 0.000701
+0.46%
$ 4.21 million $ 284,803
Nov 3, 10 AM $ 0.000698
-0.29%
$ 4.2 million $ 290,336
Nov 3, 9 AM $ 0.0007
-0.58%
$ 4.21 million $ 292,959
Nov 3, 8 AM $ 0.000704
-0.08%
$ 4.23 million $ 300,056
Nov 3, 7 AM $ 0.000705
+0.67%
$ 4.24 million $ 303,361
Nov 3, 6 AM $ 0.0007
-1.44%
$ 4.21 million $ 311,005
Nov 3, 5 AM $ 0.00071
-0.40%
$ 4.29 million $ 314,283
Nov 3, 4 AM $ 0.000713
+0.41%
$ 4.29 million $ 314,688
Nov 3, 3 AM $ 0.00071
-0.82%
$ 4.27 million $ 323,180
Nov 3, 2 AM $ 0.000716
+0.01%
$ 4.3 million $ 317,847
Nov 3, 1 AM $ 0.000716
-0.10%
$ 4.3 million $ 315,663
Nov 3, 12 AM $ 0.000717
-0.62%
$ 4.31 million $ 316,571
Nov 2, 11 PM $ 0.000721
+0.61%
$ 4.34 million $ 317,433
Nov 2, 10 PM $ 0.000717
+0.68%
$ 4.31 million $ 317,854
Nov 2, 9 PM $ 0.000712
+0.94%
$ 4.28 million $ 320,559
Nov 2, 8 PM $ 0.000705
+0.21%
$ 4.24 million $ 324,429
Nov 2, 7 PM $ 0.000704
-1.33%
$ 4.23 million $ 328,272
Nov 2, 6 PM $ 0.000713
+0.05%
$ 4.29 million $ 326,364
Nov 2, 5 PM $ 0.000712
+3.99%
$ 4.28 million $ 315,215
Nov 2, 4 PM $ 0.000685
+1.21%
$ 4.12 million $ 297,123
Nov 2, 3 PM $ 0.000677
-0.22%
$ 4.07 million $ 284,488
Nov 2, 2 PM $ 0.000678
+0.39%
$ 4.08 million $ 281,828
Nov 2, 1 PM $ 0.000676
+0.40%
$ 4.06 million $ 276,564
Nov 2, 12 PM $ 0.000673
-0.61%
$ 4.05 million $ 279,694
Nov 2, 11 AM $ 0.000677
+0.52%
$ 4.07 million $ 275,257
Nov 2, 10 AM $ 0.000674
-0.46%
$ 4.05 million $ 272,281
Nov 2, 9 AM $ 0.000676
+0.62%
$ 4.07 million $ 271,234
Nov 2, 8 AM $ 0.000673
-0.28%
$ 4.05 million $ 267,069
Nov 2, 7 AM $ 0.000675
-0.18%
$ 4.06 million $ 265,323
Nov 2, 6 AM $ 0.000676
+0.12%
$ 4.07 million $ 262,335