Nimiq Historical Data

NIM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000781
+0.33%
$ 4.69 million $ 89,203
Feb 21, 9 PM $ 0.000778
-0.46%
$ 4.68 million $ 89,039
Feb 21, 8 PM $ 0.000782
+0.54%
$ 4.7 million $ 89,618
Feb 21, 7 PM $ 0.000777
+0.74%
$ 4.67 million $ 89,105
Feb 21, 6 PM $ 0.000772
-0.19%
$ 4.64 million $ 89,349
Feb 21, 5 PM $ 0.000773
-0.26%
$ 4.65 million $ 89,066
Feb 21, 4 PM $ 0.000775
-0.46%
$ 4.66 million $ 89,075
Feb 21, 3 PM $ 0.000779
+0.31%
$ 4.68 million $ 88,912
Feb 21, 2 PM $ 0.000776
-0.35%
$ 4.67 million $ 92,252
Feb 21, 1 PM $ 0.000779
-0.11%
$ 4.68 million $ 92,903
Feb 21, 12 PM $ 0.00078
+0.12%
$ 4.69 million $ 93,403
Feb 21, 11 AM $ 0.000779
+0.47%
$ 4.68 million $ 93,313
Feb 21, 10 AM $ 0.000775
-0.12%
$ 4.66 million $ 91,632
Feb 21, 9 AM $ 0.000776
+0.33%
$ 4.67 million $ 91,160
Feb 21, 8 AM $ 0.000774
+0.20%
$ 4.65 million $ 91,172
Feb 21, 7 AM $ 0.000772
-0.84%
$ 4.64 million $ 91,000
Feb 21, 6 AM $ 0.000779
+0.19%
$ 4.68 million $ 90,158
Feb 21, 5 AM $ 0.000777
+0.14%
$ 4.67 million $ 89,607
Feb 21, 4 AM $ 0.000776
-0.40%
$ 4.67 million $ 88,858
Feb 21, 3 AM $ 0.000779
-2.29%
$ 4.69 million $ 96,589
Feb 21, 2 AM $ 0.000798
-0.59%
$ 4.8 million $ 93,791
Feb 21, 1 AM $ 0.000802
-0.66%
$ 4.82 million $ 93,633
Feb 21, 12 AM $ 0.000808
-0.63%
$ 4.86 million $ 91,622
Feb 20, 11 PM $ 0.000813
+0.03%
$ 4.89 million $ 91,925
Feb 20, 10 PM $ 0.000813
-0.20%
$ 4.88 million $ 92,260
Feb 20, 9 PM $ 0.000814
+0.25%
$ 4.89 million $ 92,019
Feb 20, 8 PM $ 0.000812
+0.44%
$ 4.88 million $ 92,148
Feb 20, 7 PM $ 0.000809
-0.32%
$ 4.86 million $ 93,667
Feb 20, 6 PM $ 0.000811
+0.49%
$ 4.88 million $ 94,944
Feb 20, 5 PM $ 0.000807
-0.10%
$ 4.85 million $ 94,306
Feb 20, 4 PM $ 0.000808
+0.46%
$ 4.86 million $ 95,232
Feb 20, 3 PM $ 0.000804
-4.71%
$ 4.84 million $ 95,813
Feb 20, 2 PM $ 0.000844
-0.49%
$ 5.07 million $ 94,641
Feb 20, 1 PM $ 0.000848
+0.42%
$ 5.1 million $ 93,794
Feb 20, 12 PM $ 0.000845
+0.31%
$ 5.08 million $ 91,840
Feb 20, 11 AM $ 0.000842
-0.70%
$ 5.06 million $ 92,038
Feb 20, 10 AM $ 0.000848
-0.11%
$ 5.1 million $ 91,553
Feb 20, 9 AM $ 0.000849
-0.10%
$ 5.1 million $ 91,305
Feb 20, 8 AM $ 0.00085
-0.01%
$ 5.11 million $ 91,414
Feb 20, 7 AM $ 0.00085
-0.07%
$ 5.11 million $ 90,418
Feb 20, 6 AM $ 0.000851
+0.08%
$ 5.11 million $ 89,784
Feb 20, 5 AM $ 0.00085
-0.15%
$ 5.11 million $ 91,716
Feb 20, 4 AM $ 0.000851
-4.05%
$ 5.12 million $ 92,185
Feb 20, 3 AM $ 0.000887
+0.66%
$ 5.33 million $ 87,491
Feb 20, 2 AM $ 0.000881
+0.11%
$ 5.3 million $ 87,852
Feb 20, 1 AM $ 0.00088
-0.05%
$ 5.29 million $ 88,738
Feb 20, 12 AM $ 0.000881
+0.17%
$ 5.29 million $ 88,421
Feb 19, 11 PM $ 0.000879
-0.04%
$ 5.29 million $ 88,136
Feb 19, 10 PM $ 0.00088
+0.77%
$ 5.29 million $ 88,485
Feb 19, 9 PM $ 0.000873
-1.88%
$ 5.25 million $ 88,654