Nimiq Historical Data

NIM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000675
-0.18%
$ 4.06 million $ 265,323
Nov 2, 6 AM $ 0.000676
+0.12%
$ 4.07 million $ 262,335
Nov 2, 5 AM $ 0.000676
+0.18%
$ 4.06 million $ 260,621
Nov 2, 4 AM $ 0.000674
+1.18%
$ 4.05 million $ 257,898
Nov 2, 3 AM $ 0.000666
+0.94%
$ 4.01 million $ 252,312
Nov 2, 2 AM $ 0.00066
+0.28%
$ 3.97 million $ 254,730
Nov 2, 1 AM $ 0.000658
-0.64%
$ 3.96 million $ 258,829
Nov 2, 12 AM $ 0.000663
+0.03%
$ 3.99 million $ 262,771
Nov 1, 11 PM $ 0.000663
+0.67%
$ 3.99 million $ 266,152
Nov 1, 10 PM $ 0.000659
+0.08%
$ 3.96 million $ 267,784
Nov 1, 9 PM $ 0.000658
+0.36%
$ 3.96 million $ 269,262
Nov 1, 8 PM $ 0.000656
+0.14%
$ 3.94 million $ 270,789
Nov 1, 7 PM $ 0.000655
+0.44%
$ 3.94 million $ 273,825
Nov 1, 6 PM $ 0.000652
+0.03%
$ 3.92 million $ 276,888
Nov 1, 5 PM $ 0.000652
+1.51%
$ 3.92 million $ 280,727
Nov 1, 4 PM $ 0.000642
+0.54%
$ 3.86 million $ 274,919
Nov 1, 3 PM $ 0.000639
+0.32%
$ 3.84 million $ 277,796
Nov 1, 2 PM $ 0.00064
-0.66%
$ 3.85 million $ 277,021
Nov 1, 1 PM $ 0.000644
+0.33%
$ 3.87 million $ 277,604
Nov 1, 12 PM $ 0.000642
-0.01%
$ 3.86 million $ 279,943
Nov 1, 11 AM $ 0.000642
-0.23%
$ 3.86 million $ 282,272
Nov 1, 10 AM $ 0.000644
+0.16%
$ 3.87 million $ 282,735
Nov 1, 9 AM $ 0.000642
+0.09%
$ 3.86 million $ 283,885
Nov 1, 8 AM $ 0.000642
+0.85%
$ 3.86 million $ 284,102
Nov 1, 7 AM $ 0.000637
+0.58%
$ 3.83 million $ 282,516
Nov 1, 6 AM $ 0.000633
-0.61%
$ 3.81 million $ 281,346
Nov 1, 5 AM $ 0.000637
-0.19%
$ 3.83 million $ 280,586
Nov 1, 4 AM $ 0.000638
-0.53%
$ 3.84 million $ 283,127
Nov 1, 3 AM $ 0.000642
+0.06%
$ 3.86 million $ 282,393
Nov 1, 2 AM $ 0.000641
+0.04%
$ 3.86 million $ 286,428
Nov 1, 1 AM $ 0.000641
+0.01%
$ 3.85 million $ 289,920
Nov 1, 12 AM $ 0.000641
+0.20%
$ 3.85 million $ 290,505
Oct 31, 11 PM $ 0.000639
+0.21%
$ 3.84 million $ 293,638
Oct 31, 10 PM $ 0.000638
-0.12%
$ 3.83 million $ 298,340
Oct 31, 9 PM $ 0.000639
+0.37%
$ 3.84 million $ 302,544
Oct 31, 8 PM $ 0.000636
-0.09%
$ 3.82 million $ 305,214
Oct 31, 7 PM $ 0.000637
+0.21%
$ 3.83 million $ 308,090
Oct 31, 6 PM $ 0.000636
+0.09%
$ 3.82 million $ 314,052
Oct 31, 5 PM $ 0.000636
-0.07%
$ 3.82 million $ 315,255
Oct 31, 4 PM $ 0.000636
-0.46%
$ 3.82 million $ 318,127
Oct 31, 3 PM $ 0.000639
-0.07%
$ 3.84 million $ 322,069
Oct 31, 2 PM $ 0.000639
-0.93%
$ 3.84 million $ 326,652
Oct 31, 1 PM $ 0.000645
-0.99%
$ 3.88 million $ 327,454
Oct 31, 12 PM $ 0.000652
-0.14%
$ 3.92 million $ 329,306
Oct 31, 11 AM $ 0.000653
+0.58%
$ 3.92 million $ 334,993
Oct 31, 10 AM $ 0.000649
-0.87%
$ 3.9 million $ 338,769
Oct 31, 9 AM $ 0.000655
+0.12%
$ 3.94 million $ 341,447
Oct 31, 8 AM $ 0.000654
+0.20%
$ 3.93 million $ 346,833
Oct 31, 7 AM $ 0.000652
-0.01%
$ 3.92 million $ 350,538
Oct 31, 6 AM $ 0.000652
-0.11%
$ 3.92 million $ 355,531