Nimiq Historical Data

NIM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000873
-1.88%
$ 5.25 million $ 88,654
Feb 19, 8 PM $ 0.00089
-0.72%
$ 5.35 million $ 89,325
Feb 19, 7 PM $ 0.000896
+0.50%
$ 5.39 million $ 90,712
Feb 19, 6 PM $ 0.000892
-0.37%
$ 5.36 million $ 88,720
Feb 19, 5 PM $ 0.000895
+0.76%
$ 5.38 million $ 89,978
Feb 19, 4 PM $ 0.000888
+1.02%
$ 5.34 million $ 89,515
Feb 19, 3 PM $ 0.000879
+0.08%
$ 5.29 million $ 88,244
Feb 19, 2 PM $ 0.000879
-0.31%
$ 5.28 million $ 90,323
Feb 19, 1 PM $ 0.000881
+0.53%
$ 5.3 million $ 90,847
Feb 19, 12 PM $ 0.000877
+0.39%
$ 5.27 million $ 95,539
Feb 19, 11 AM $ 0.000873
+0.32%
$ 5.25 million $ 94,739
Feb 19, 10 AM $ 0.00087
+0.14%
$ 5.23 million $ 95,603
Feb 19, 9 AM $ 0.000869
+0.06%
$ 5.23 million $ 96,511
Feb 19, 8 AM $ 0.000869
+0.52%
$ 5.22 million $ 96,468
Feb 19, 7 AM $ 0.00086
-0.53%
$ 5.17 million $ 96,056
Feb 19, 6 AM $ 0.000864
-0.05%
$ 5.19 million $ 97,836
Feb 19, 5 AM $ 0.000865
+0.97%
$ 5.2 million $ 96,581
Feb 19, 4 AM $ 0.000856
-0.06%
$ 5.15 million $ 95,724
Feb 19, 3 AM $ 0.000857
-0.36%
$ 5.15 million $ 95,694
Feb 19, 2 AM $ 0.00086
+0.13%
$ 5.17 million $ 96,465
Feb 19, 1 AM $ 0.000859
-0.31%
$ 5.16 million $ 95,756
Feb 19, 12 AM $ 0.000862
+0.52%
$ 5.18 million $ 96,145
Feb 18, 11 PM $ 0.000857
-0.02%
$ 5.18 million $ 96,053
Feb 18, 10 PM $ 0.000857
-0.14%
$ 5.15 million $ 96,522
Feb 18, 9 PM $ 0.000858
-0.52%
$ 5.16 million $ 96,840
Feb 18, 8 PM $ 0.000863
+0.52%
$ 5.19 million $ 98,162
Feb 18, 7 PM $ 0.000858
+0.09%
$ 5.16 million $ 98,658
Feb 18, 6 PM $ 0.000858
-0.28%
$ 5.16 million $ 99,485
Feb 18, 5 PM $ 0.00086
+0.20%
$ 5.17 million $ 99,604
Feb 18, 4 PM $ 0.000858
-0.85%
$ 5.16 million $ 98,267
Feb 18, 3 PM $ 0.000866
+0.70%
$ 5.2 million $ 97,997
Feb 18, 2 PM $ 0.00086
-0.59%
$ 5.17 million $ 96,574
Feb 18, 1 PM $ 0.000865
-0.03%
$ 5.2 million $ 95,827
Feb 18, 12 PM $ 0.000865
-0.48%
$ 5.2 million $ 93,375
Feb 18, 11 AM $ 0.000869
-0.60%
$ 5.23 million $ 94,903
Feb 18, 10 AM $ 0.000875
-0.02%
$ 5.26 million $ 94,512
Feb 18, 9 AM $ 0.000875
-0.15%
$ 5.26 million $ 94,545
Feb 18, 8 AM $ 0.000876
+0.09%
$ 5.27 million $ 95,720
Feb 18, 7 AM $ 0.000875
+0.05%
$ 5.26 million $ 96,937
Feb 18, 6 AM $ 0.000875
+0.11%
$ 5.26 million $ 96,668
Feb 18, 5 AM $ 0.000874
-0.13%
$ 5.25 million $ 97,383
Feb 18, 4 AM $ 0.000875
-0.04%
$ 5.26 million $ 98,253
Feb 18, 3 AM $ 0.000875
+0.37%
$ 5.26 million $ 97,506
Feb 18, 2 AM $ 0.000872
+0.72%
$ 5.24 million $ 97,006
Feb 18, 1 AM $ 0.000866
-0.17%
$ 5.21 million $ 96,632
Feb 18, 12 AM $ 0.000867
-0.50%
$ 5.21 million $ 96,568
Feb 17, 11 PM $ 0.000872
+0.59%
$ 5.24 million $ 96,066
Feb 17, 10 PM $ 0.000867
+0.53%
$ 5.21 million $ 94,570
Feb 17, 9 PM $ 0.000862
-0.41%
$ 5.18 million $ 92,831
Feb 17, 8 PM $ 0.000865
+0.45%
$ 5.2 million $ 91,217