Nimiq Historical Data

NIM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.000652
-0.11%
$ 3.92 million $ 355,531
Oct 31, 5 AM $ 0.000653
+0.30%
$ 3.93 million $ 357,688
Oct 31, 4 AM $ 0.000651
+0.26%
$ 3.91 million $ 360,892
Oct 31, 3 AM $ 0.00065
+0.43%
$ 3.9 million $ 362,541
Oct 31, 2 AM $ 0.000647
-1.30%
$ 3.89 million $ 357,856
Oct 31, 1 AM $ 0.000655
-0.01%
$ 3.94 million $ 352,415
Oct 31, 12 AM $ 0.000655
-0.15%
$ 3.94 million $ 347,464
Oct 30, 11 PM $ 0.000656
+0.07%
$ 3.94 million $ 339,927
Oct 30, 10 PM $ 0.000656
-0.16%
$ 3.94 million $ 336,880
Oct 30, 9 PM $ 0.000657
-0.15%
$ 3.95 million $ 332,450
Oct 30, 8 PM $ 0.000658
+0.48%
$ 3.95 million $ 327,307
Oct 30, 7 PM $ 0.000654
-0.75%
$ 3.93 million $ 320,207
Oct 30, 6 PM $ 0.000659
+0.82%
$ 3.96 million $ 314,073
Oct 30, 5 PM $ 0.000654
+0.28%
$ 3.93 million $ 310,129
Oct 30, 4 PM $ 0.000652
-0.53%
$ 3.92 million $ 308,778
Oct 30, 3 PM $ 0.000656
+0.06%
$ 3.94 million $ 305,444
Oct 30, 2 PM $ 0.000656
+0.37%
$ 3.94 million $ 304,660
Oct 30, 1 PM $ 0.000653
-0.51%
$ 3.93 million $ 309,903
Oct 30, 12 PM $ 0.000656
-0.51%
$ 3.95 million $ 308,524
Oct 30, 11 AM $ 0.00066
+0.09%
$ 3.97 million $ 305,082
Oct 30, 10 AM $ 0.000659
+0.10%
$ 3.96 million $ 308,889
Oct 30, 9 AM $ 0.000659
+0.35%
$ 3.96 million $ 307,073
Oct 30, 9 AM $ 0.000659
+0.35%
$ 3.96 million $ 307,073
Oct 30, 8 AM $ 0.000656
-0.08%
$ 3.95 million $ 308,803
Oct 30, 8 AM $ 0.000656
-0.08%
$ 3.95 million $ 308,803
Oct 30, 7 AM $ 0.000657
+0.34%
$ 3.95 million $ 309,782
Oct 30, 7 AM $ 0.000657
+0.34%
$ 3.95 million $ 309,782
Oct 30, 6 AM $ 0.000655
-0.35%
$ 3.94 million $ 310,257
Oct 30, 6 AM $ 0.000655
-0.35%
$ 3.94 million $ 310,257
Oct 30, 5 AM $ 0.000657
-0.13%
$ 3.95 million $ 311,229
Oct 30, 5 AM $ 0.000657
-0.13%
$ 3.95 million $ 311,229
Oct 30, 4 AM $ 0.000658
+0.16%
$ 3.95 million $ 310,986
Oct 30, 4 AM $ 0.000658
+0.16%
$ 3.95 million $ 310,986
Oct 30, 3 AM $ 0.000657
-0.67%
$ 3.95 million $ 313,413
Oct 30, 3 AM $ 0.000657
-0.67%
$ 3.95 million $ 313,413
Oct 30, 2 AM $ 0.000661
+0.83%
$ 3.97 million $ 313,101
Oct 30, 2 AM $ 0.000661
+0.83%
$ 3.97 million $ 313,101
Oct 30, 1 AM $ 0.000656
-0.49%
$ 3.94 million $ 310,644
Oct 30, 1 AM $ 0.000656
-0.49%
$ 3.94 million $ 310,644
Oct 30, 12 AM $ 0.000659
+0.59%
$ 3.96 million $ 310,708
Oct 30, 12 AM $ 0.000659
+0.59%
$ 3.96 million $ 310,708
Oct 29, 11 PM $ 0.000655
-1.77%
$ 3.94 million $ 310,058
Oct 29, 11 PM $ 0.000655
-1.77%
$ 3.94 million $ 310,058
Oct 29, 10 PM $ 0.000667
+0.02%
$ 4.01 million $ 304,618
Oct 29, 10 PM $ 0.000667
+0.02%
$ 4.01 million $ 304,618
Oct 29, 9 PM $ 0.000666
-0.28%
$ 4 million $ 304,749
Oct 29, 9 PM $ 0.000666
-0.28%
$ 4 million $ 304,749
Oct 29, 8 PM $ 0.000668
-0.23%
$ 4.02 million $ 304,440
Oct 29, 8 PM $ 0.000668
-0.23%
$ 4.02 million $ 304,440
Oct 29, 7 PM $ 0.00067
+0.86%
$ 4.03 million $ 304,809