Nimiq Historical Data

NIM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00067
+0.86%
$ 4.03 million $ 304,809
Oct 29, 7 PM $ 0.00067
+0.86%
$ 4.03 million $ 304,809
Oct 29, 6 PM $ 0.000664
-0.20%
$ 3.99 million $ 301,521
Oct 29, 6 PM $ 0.000664
-0.20%
$ 3.99 million $ 301,521
Oct 29, 5 PM $ 0.000665
+0.00%
$ 4 million $ 300,033
Oct 29, 5 PM $ 0.000665
+0.00%
$ 4 million $ 300,033
Oct 29, 4 PM $ 0.000665
+0.48%
$ 4 million $ 298,057
Oct 29, 4 PM $ 0.000665
+0.48%
$ 4 million $ 298,057
Oct 29, 3 PM $ 0.000662
+0.03%
$ 3.98 million $ 292,876
Oct 29, 3 PM $ 0.000662
+0.03%
$ 3.98 million $ 292,876
Oct 29, 2 PM $ 0.000662
-0.42%
$ 3.98 million $ 287,313
Oct 29, 2 PM $ 0.000662
-0.42%
$ 3.98 million $ 287,313
Oct 29, 1 PM $ 0.000665
+0.39%
$ 4 million $ 274,061
Oct 29, 1 PM $ 0.000665
+0.39%
$ 4 million $ 274,061
Oct 29, 12 PM $ 0.000662
-0.05%
$ 3.99 million $ 266,401
Oct 29, 12 PM $ 0.000662
-0.05%
$ 3.99 million $ 266,401
Oct 29, 11 AM $ 0.000663
-0.98%
$ 3.99 million $ 258,270
Oct 29, 11 AM $ 0.000663
-0.98%
$ 3.99 million $ 258,270
Oct 29, 10 AM $ 0.000669
+0.49%
$ 4.02 million $ 246,322
Oct 29, 10 AM $ 0.000669
+0.49%
$ 4.02 million $ 246,322
Oct 29, 9 AM $ 0.000666
-1.22%
$ 4 million $ 238,205
Oct 29, 9 AM $ 0.000666
-1.22%
$ 4 million $ 238,205
Oct 29, 8 AM $ 0.000674
+0.81%
$ 4.05 million $ 227,146
Oct 29, 8 AM $ 0.000674
+0.81%
$ 4.05 million $ 227,146
Oct 29, 7 AM $ 0.000669
-1.69%
$ 4.02 million $ 216,239
Oct 29, 7 AM $ 0.000669
-1.69%
$ 4.02 million $ 216,239
Oct 29, 6 AM $ 0.00068
+1.13%
$ 4.09 million $ 210,212
Oct 29, 6 AM $ 0.00068
+1.13%
$ 4.09 million $ 210,212
Oct 29, 5 AM $ 0.000673
-0.21%
$ 4.04 million $ 201,367
Oct 29, 5 AM $ 0.000673
-0.21%
$ 4.04 million $ 201,367
Oct 29, 4 AM $ 0.000674
-1.19%
$ 4.05 million $ 192,993
Oct 29, 4 AM $ 0.000674
-1.19%
$ 4.05 million $ 192,993
Oct 29, 3 AM $ 0.000682
+0.16%
$ 4.11 million $ 182,694
Oct 29, 3 AM $ 0.000682
+0.16%
$ 4.11 million $ 182,694
Oct 29, 2 AM $ 0.000681
-0.72%
$ 4.09 million $ 175,678
Oct 29, 1 AM $ 0.000686
+1.69%
$ 4.12 million $ 171,939
Oct 29, 12 AM $ 0.000675
-0.46%
$ 4.06 million $ 164,939
Oct 28, 11 PM $ 0.000678
+1.03%
$ 4.07 million $ 159,394
Oct 28, 10 PM $ 0.000671
-0.45%
$ 4.03 million $ 154,190
Oct 28, 9 PM $ 0.000674
-0.55%
$ 4.05 million $ 149,295
Oct 28, 8 PM $ 0.000678
+1.55%
$ 4.06 million $ 146,286
Oct 28, 7 PM $ 0.000667
+0.00%
$ 4.01 million $ 139,944
Oct 28, 6 PM $ 0.000667
-0.98%
$ 4.01 million $ 139,568
Oct 28, 5 PM $ 0.000674
+0.30%
$ 4.05 million $ 133,276
Oct 28, 4 PM $ 0.000672
+0.77%
$ 4.04 million $ 127,534
Oct 28, 3 PM $ 0.000667
-1.82%
$ 4.01 million $ 120,768
Oct 28, 2 PM $ 0.000679
+0.63%
$ 4.08 million $ 118,190
Oct 28, 1 PM $ 0.000675
+0.04%
$ 4.06 million $ 119,627
Oct 28, 12 PM $ 0.000673
-0.33%
$ 4.05 million $ 118,370
Oct 28, 11 AM $ 0.000675
-0.95%
$ 4.08 million $ 119,781