Nimiq Historical Data

NIM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000899
-0.09%
$ 5.4 million $ 96,737
Feb 15, 6 PM $ 0.0009
-0.06%
$ 5.41 million $ 90,624
Feb 15, 5 PM $ 0.0009
+0.03%
$ 5.41 million $ 90,348
Feb 15, 4 PM $ 0.0009
+0.09%
$ 5.41 million $ 90,265
Feb 15, 3 PM $ 0.000899
-0.03%
$ 5.41 million $ 89,161
Feb 15, 2 PM $ 0.0009
-0.02%
$ 5.41 million $ 91,932
Feb 15, 1 PM $ 0.0009
+0.04%
$ 5.41 million $ 91,847
Feb 15, 12 PM $ 0.000899
-0.14%
$ 5.41 million $ 91,419
Feb 15, 11 AM $ 0.000901
+0.00%
$ 5.41 million $ 90,279
Feb 15, 10 AM $ 0.000901
+0.11%
$ 5.41 million $ 90,000
Feb 15, 9 AM $ 0.0009
-0.02%
$ 5.41 million $ 89,893
Feb 15, 8 AM $ 0.0009
+0.03%
$ 5.41 million $ 90,733
Feb 15, 7 AM $ 0.0009
+0.01%
$ 5.41 million $ 91,505
Feb 15, 6 AM $ 0.0009
+0.00%
$ 5.41 million $ 89,424
Feb 15, 5 AM $ 0.0009
+0.00%
$ 5.41 million $ 91,315
Feb 15, 4 AM $ 0.0009
-0.08%
$ 5.41 million $ 90,149
Feb 15, 3 AM $ 0.0009
+0.07%
$ 5.41 million $ 89,599
Feb 15, 2 AM $ 0.0009
+0.01%
$ 5.41 million $ 90,120
Feb 15, 1 AM $ 0.0009
+0.08%
$ 5.41 million $ 89,348
Feb 15, 12 AM $ 0.000899
+0.00%
$ 5.4 million $ 105,029
Feb 14, 11 PM $ 0.000899
-0.01%
$ 5.4 million $ 105,753
Feb 14, 10 PM $ 0.000899
-0.06%
$ 5.4 million $ 105,792
Feb 14, 9 PM $ 0.000899
-0.01%
$ 5.41 million $ 105,232
Feb 14, 8 PM $ 0.000899
+0.05%
$ 5.41 million $ 103,923
Feb 14, 7 PM $ 0.000899
-0.14%
$ 5.4 million $ 99,200
Feb 14, 6 PM $ 0.0009
+0.20%
$ 5.41 million $ 101,666
Feb 14, 5 PM $ 0.000899
-0.12%
$ 5.4 million $ 102,010
Feb 14, 4 PM $ 0.0009
+0.05%
$ 5.41 million $ 101,369
Feb 14, 3 PM $ 0.000899
-0.22%
$ 5.41 million $ 102,161
Feb 14, 2 PM $ 0.000901
+0.08%
$ 5.42 million $ 100,299
Feb 14, 1 PM $ 0.0009
+0.16%
$ 5.41 million $ 100,340
Feb 14, 12 PM $ 0.000899
-0.21%
$ 5.4 million $ 100,587
Feb 14, 11 AM $ 0.000901
+0.01%
$ 5.42 million $ 100,021
Feb 14, 10 AM $ 0.000901
+0.15%
$ 5.42 million $ 99,822
Feb 14, 9 AM $ 0.000899
-0.20%
$ 5.41 million $ 98,976
Feb 14, 8 AM $ 0.000901
+0.20%
$ 5.42 million $ 99,709
Feb 14, 7 AM $ 0.000899
+0.95%
$ 5.41 million $ 99,104
Feb 14, 6 AM $ 0.000891
+0.34%
$ 5.36 million $ 98,921
Feb 14, 5 AM $ 0.000888
+0.02%
$ 5.34 million $ 99,211
Feb 14, 4 AM $ 0.000888
-0.02%
$ 5.34 million $ 100,594
Feb 14, 3 AM $ 0.000888
+0.10%
$ 5.34 million $ 101,055
Feb 14, 2 AM $ 0.000887
+0.19%
$ 5.33 million $ 100,878
Feb 14, 1 AM $ 0.000885
+6.83%
$ 5.32 million $ 100,749
Feb 14, 12 AM $ 0.000828
+0.90%
$ 4.98 million $ 81,344
Feb 13, 11 PM $ 0.000821
+0.09%
$ 4.93 million $ 80,291
Feb 13, 10 PM $ 0.00082
-0.06%
$ 4.93 million $ 79,992
Feb 13, 9 PM $ 0.00082
+0.02%
$ 4.93 million $ 80,143
Feb 13, 8 PM $ 0.00082
+0.26%
$ 4.93 million $ 79,972
Feb 13, 7 PM $ 0.000818
-0.26%
$ 4.92 million $ 80,243
Feb 13, 6 PM $ 0.00082
+0.06%
$ 4.93 million $ 80,146