Nimiq Historical Data

NIM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.000675
-0.95%
$ 4.08 million $ 119,781
Oct 28, 10 AM $ 0.00068
-0.08%
$ 4.09 million $ 115,974
Oct 28, 9 AM $ 0.00068
-0.45%
$ 4.09 million $ 115,816
Oct 28, 8 AM $ 0.000683
+0.63%
$ 4.1 million $ 118,553
Oct 28, 7 AM $ 0.000678
-0.20%
$ 4.08 million $ 117,646
Oct 28, 6 AM $ 0.00068
-1.27%
$ 4.09 million $ 119,826
Oct 28, 5 AM $ 0.000689
+1.54%
$ 4.14 million $ 126,879
Oct 28, 4 AM $ 0.000679
+0.21%
$ 4.08 million $ 123,533
Oct 28, 3 AM $ 0.000677
-0.12%
$ 4.07 million $ 125,173
Oct 28, 2 AM $ 0.000678
+0.47%
$ 4.08 million $ 126,686
Oct 28, 1 AM $ 0.000676
+0.20%
$ 4.06 million $ 127,492
Oct 28, 12 AM $ 0.000673
+0.12%
$ 4.05 million $ 129,416
Oct 27, 11 PM $ 0.000673
+0.89%
$ 4.05 million $ 130,295
Oct 27, 10 PM $ 0.000667
-0.38%
$ 4.01 million $ 130,383
Oct 27, 9 PM $ 0.000666
+0.11%
$ 4 million $ 130,867
Oct 27, 8 PM $ 0.000665
-0.95%
$ 4 million $ 132,051
Oct 27, 7 PM $ 0.000671
+0.37%
$ 4.04 million $ 133,134
Oct 27, 6 PM $ 0.000669
+0.46%
$ 4.02 million $ 129,442
Oct 27, 5 PM $ 0.000666
-0.50%
$ 4 million $ 129,341
Oct 27, 4 PM $ 0.000669
-0.01%
$ 4.02 million $ 132,001
Oct 27, 3 PM $ 0.000669
+0.24%
$ 4.02 million $ 131,901
Oct 27, 2 PM $ 0.000668
-0.57%
$ 4.01 million $ 133,227
Oct 27, 1 PM $ 0.000671
-0.15%
$ 4.04 million $ 133,685
Oct 27, 12 PM $ 0.000672
+0.38%
$ 4.04 million $ 133,729
Oct 27, 11 AM $ 0.000668
+0.77%
$ 4.02 million $ 133,833
Oct 27, 10 AM $ 0.000661
+0.46%
$ 3.98 million $ 129,610
Oct 27, 9 AM $ 0.000658
+0.22%
$ 3.96 million $ 129,562
Oct 27, 8 AM $ 0.000657
-0.50%
$ 3.95 million $ 128,966
Oct 27, 7 AM $ 0.000658
-0.09%
$ 3.96 million $ 130,949
Oct 27, 6 AM $ 0.000658
-0.88%
$ 3.96 million $ 128,964
Oct 27, 5 AM $ 0.000664
+1.02%
$ 3.99 million $ 125,982
Oct 27, 4 AM $ 0.000657
+0.48%
$ 3.95 million $ 126,920
Oct 27, 3 AM $ 0.000652
-0.20%
$ 3.92 million $ 125,142
Oct 27, 2 AM $ 0.000654
+0.48%
$ 3.93 million $ 131,861
Oct 27, 1 AM $ 0.000653
+0.15%
$ 3.92 million $ 131,876
Oct 27, 12 AM $ 0.000652
+0.46%
$ 3.92 million $ 131,690
Oct 26, 11 PM $ 0.00065
+0.24%
$ 3.91 million $ 131,618
Oct 26, 10 PM $ 0.000649
-0.19%
$ 3.9 million $ 131,524
Oct 26, 9 PM $ 0.00065
-0.55%
$ 3.89 million $ 131,367
Oct 26, 8 PM $ 0.000654
+0.45%
$ 3.93 million $ 129,977
Oct 26, 7 PM $ 0.000652
+0.16%
$ 3.92 million $ 128,481
Oct 26, 6 PM $ 0.000653
+0.45%
$ 3.92 million $ 128,995
Oct 26, 5 PM $ 0.00065
+0.13%
$ 3.91 million $ 128,004
Oct 26, 4 PM $ 0.000649
+0.48%
$ 3.9 million $ 126,644
Oct 26, 3 PM $ 0.000646
-0.09%
$ 3.88 million $ 129,424
Oct 26, 2 PM $ 0.000647
+0.22%
$ 3.89 million $ 128,163
Oct 26, 1 PM $ 0.000645
-0.04%
$ 3.88 million $ 127,825
Oct 26, 12 PM $ 0.000645
-1.25%
$ 3.88 million $ 134,161
Oct 26, 11 AM $ 0.000651
+0.86%
$ 3.92 million $ 135,390
Oct 26, 10 AM $ 0.000646
+0.40%
$ 3.89 million $ 132,285