Nimiq Historical Data

NIM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00082
-0.24%
$ 4.93 million $ 80,519
Feb 13, 4 PM $ 0.000822
+0.11%
$ 4.94 million $ 81,193
Feb 13, 3 PM $ 0.000821
+0.05%
$ 4.93 million $ 80,906
Feb 13, 2 PM $ 0.00082
+0.00%
$ 4.93 million $ 82,194
Feb 13, 1 PM $ 0.00082
-0.03%
$ 4.93 million $ 84,167
Feb 13, 12 PM $ 0.000821
+0.05%
$ 4.93 million $ 84,962
Feb 13, 11 AM $ 0.00082
-0.12%
$ 4.93 million $ 88,192
Feb 13, 10 AM $ 0.000821
+0.08%
$ 4.94 million $ 87,945
Feb 13, 9 AM $ 0.000821
+0.22%
$ 4.93 million $ 87,806
Feb 13, 8 AM $ 0.000819
+0.03%
$ 4.92 million $ 85,853
Feb 13, 7 AM $ 0.000819
+0.00%
$ 4.92 million $ 85,893
Feb 13, 6 AM $ 0.000818
-0.01%
$ 4.92 million $ 83,725
Feb 13, 5 AM $ 0.000819
+0.34%
$ 4.92 million $ 83,216
Feb 13, 4 AM $ 0.000816
-0.05%
$ 4.9 million $ 81,800
Feb 13, 3 AM $ 0.000816
+0.13%
$ 4.91 million $ 82,078
Feb 13, 2 AM $ 0.000815
+0.05%
$ 4.9 million $ 81,063
Feb 13, 1 AM $ 0.000815
-0.17%
$ 4.9 million $ 81,903
Feb 13, 12 AM $ 0.000816
-0.05%
$ 4.91 million $ 82,136
Feb 12, 11 PM $ 0.000817
-0.10%
$ 4.91 million $ 82,344
Feb 12, 10 PM $ 0.000817
+0.28%
$ 4.91 million $ 82,416
Feb 12, 9 PM $ 0.000815
-0.12%
$ 4.9 million $ 83,773
Feb 12, 8 PM $ 0.000816
+0.47%
$ 4.91 million $ 86,716
Feb 12, 7 PM $ 0.000812
-0.70%
$ 4.88 million $ 90,519
Feb 12, 6 PM $ 0.000818
+0.52%
$ 4.92 million $ 89,074
Feb 12, 5 PM $ 0.000813
-0.19%
$ 4.89 million $ 89,495
Feb 12, 4 PM $ 0.000815
+0.51%
$ 4.9 million $ 92,826
Feb 12, 3 PM $ 0.000811
+1.32%
$ 4.87 million $ 94,878
Feb 12, 2 PM $ 0.0008
+2.47%
$ 4.81 million $ 91,917
Feb 12, 1 PM $ 0.000781
+0.40%
$ 4.69 million $ 89,296
Feb 12, 12 PM $ 0.000778
+0.83%
$ 4.67 million $ 88,298
Feb 12, 11 AM $ 0.000771
-0.06%
$ 4.64 million $ 87,038
Feb 12, 10 AM $ 0.000772
-0.03%
$ 4.64 million $ 87,673
Feb 12, 9 AM $ 0.000772
+0.24%
$ 4.64 million $ 88,490
Feb 12, 8 AM $ 0.00077
-0.41%
$ 4.63 million $ 88,783
Feb 12, 7 AM $ 0.000773
+0.29%
$ 4.65 million $ 90,370
Feb 12, 6 AM $ 0.000771
+0.00%
$ 4.64 million $ 91,073
Feb 12, 5 AM $ 0.000771
+0.20%
$ 4.64 million $ 90,789
Feb 12, 4 AM $ 0.00077
-0.21%
$ 4.63 million $ 90,337
Feb 12, 3 AM $ 0.000771
-0.11%
$ 4.64 million $ 91,513
Feb 12, 2 AM $ 0.000771
-0.06%
$ 4.64 million $ 93,161
Feb 12, 1 AM $ 0.000771
-0.06%
$ 4.64 million $ 92,135
Feb 12, 12 AM $ 0.000772
-0.08%
$ 4.64 million $ 93,975
Feb 11, 11 PM $ 0.000773
+0.09%
$ 4.64 million $ 97,762
Feb 11, 10 PM $ 0.000772
-0.17%
$ 4.64 million $ 97,355
Feb 11, 9 PM $ 0.000773
+1.61%
$ 4.65 million $ 96,795
Feb 11, 8 PM $ 0.000761
+0.29%
$ 4.57 million $ 93,757
Feb 11, 7 PM $ 0.000759
+2.06%
$ 4.56 million $ 88,918
Feb 11, 6 PM $ 0.000743
-0.77%
$ 4.47 million $ 90,296
Feb 11, 5 PM $ 0.000749
-3.39%
$ 4.5 million $ 89,167
Feb 11, 4 PM $ 0.000775
+0.03%
$ 4.66 million $ 90,004