Nimiq Historical Data

NIM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000651
+0.86%
$ 3.92 million $ 135,390
Oct 26, 10 AM $ 0.000646
+0.40%
$ 3.89 million $ 132,285
Oct 26, 9 AM $ 0.000646
-0.48%
$ 3.88 million $ 130,034
Oct 26, 8 AM $ 0.000648
+0.43%
$ 3.9 million $ 130,953
Oct 26, 7 AM $ 0.000646
-0.56%
$ 3.88 million $ 129,317
Oct 26, 6 AM $ 0.000651
+0.93%
$ 3.91 million $ 128,207
Oct 26, 5 AM $ 0.000645
+0.28%
$ 3.88 million $ 124,378
Oct 26, 4 AM $ 0.000643
-0.22%
$ 3.87 million $ 120,912
Oct 26, 3 AM $ 0.000648
+2.16%
$ 3.89 million $ 119,126
Oct 26, 2 AM $ 0.000637
+0.62%
$ 3.83 million $ 109,910
Oct 26, 1 AM $ 0.000634
-0.21%
$ 3.81 million $ 107,969
Oct 26, 12 AM $ 0.000634
-0.28%
$ 3.81 million $ 107,547
Oct 25, 11 PM $ 0.000636
+0.68%
$ 3.82 million $ 107,079
Oct 25, 10 PM $ 0.000632
-0.88%
$ 3.8 million $ 105,190
Oct 25, 9 PM $ 0.000637
+0.99%
$ 3.83 million $ 105,530
Oct 25, 8 PM $ 0.000631
+0.65%
$ 3.79 million $ 104,579
Oct 25, 7 PM $ 0.000627
-0.28%
$ 3.77 million $ 103,974
Oct 25, 6 PM $ 0.000628
+1.19%
$ 3.78 million $ 103,036
Oct 25, 5 PM $ 0.000619
+0.10%
$ 3.72 million $ 101,682
Oct 25, 4 PM $ 0.000619
+0.40%
$ 3.72 million $ 99,913
Oct 25, 3 PM $ 0.000616
+0.54%
$ 3.71 million $ 96,151
Oct 25, 2 PM $ 0.000613
-0.80%
$ 3.69 million $ 95,843
Oct 25, 1 PM $ 0.000618
-5.15%
$ 3.72 million $ 98,586
Oct 25, 12 PM $ 0.000652
-0.04%
$ 3.92 million $ 96,920
Oct 25, 11 AM $ 0.000652
+0.22%
$ 3.92 million $ 98,628
Oct 25, 10 AM $ 0.00065
+0.17%
$ 3.91 million $ 98,248
Oct 25, 9 AM $ 0.000649
+0.05%
$ 3.9 million $ 99,819
Oct 25, 8 AM $ 0.000649
-0.13%
$ 3.9 million $ 99,489
Oct 25, 7 AM $ 0.00065
-0.14%
$ 3.91 million $ 99,724
Oct 25, 6 AM $ 0.000651
+0.22%
$ 3.91 million $ 103,518
Oct 25, 5 AM $ 0.000649
+0.12%
$ 3.9 million $ 104,443
Oct 25, 4 AM $ 0.000648
-0.30%
$ 3.9 million $ 106,755
Oct 25, 3 AM $ 0.00065
+0.44%
$ 3.91 million $ 110,764
Oct 25, 2 AM $ 0.000647
+0.02%
$ 3.89 million $ 113,256
Oct 25, 1 AM $ 0.000647
-0.11%
$ 3.89 million $ 115,496
Oct 25, 12 AM $ 0.000648
+0.03%
$ 3.89 million $ 119,715
Oct 24, 11 PM $ 0.000647
-1.00%
$ 3.89 million $ 122,664
Oct 24, 10 PM $ 0.000654
+0.07%
$ 3.93 million $ 124,857
Oct 24, 9 PM $ 0.000653
-0.27%
$ 3.93 million $ 126,839
Oct 24, 8 PM $ 0.000655
+0.52%
$ 3.94 million $ 127,525
Oct 24, 7 PM $ 0.000652
+0.05%
$ 3.92 million $ 129,434
Oct 24, 6 PM $ 0.000651
-0.27%
$ 3.92 million $ 131,159
Oct 24, 5 PM $ 0.000652
+0.29%
$ 3.92 million $ 133,994
Oct 24, 4 PM $ 0.000651
-0.06%
$ 3.91 million $ 137,646
Oct 24, 3 PM $ 0.000651
+0.49%
$ 3.91 million $ 137,163
Oct 24, 2 PM $ 0.000648
-2.11%
$ 3.89 million $ 138,297
Oct 24, 1 PM $ 0.000662
-0.27%
$ 3.98 million $ 140,692
Oct 24, 12 PM $ 0.000664
-1.67%
$ 3.99 million $ 139,873
Oct 24, 11 AM $ 0.000675
+0.01%
$ 4.06 million $ 144,536
Oct 24, 10 AM $ 0.000675
+0.70%
$ 4.06 million $ 155,072