Nimiq Historical Data

NIM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.000675
+0.70%
$ 4.06 million $ 155,072
Oct 24, 9 AM $ 0.000672
+0.45%
$ 4.04 million $ 155,362
Oct 24, 8 AM $ 0.000669
-0.19%
$ 4.02 million $ 157,713
Oct 24, 7 AM $ 0.00067
+0.25%
$ 4.04 million $ 157,576
Oct 24, 6 AM $ 0.000669
-0.57%
$ 4.02 million $ 156,672
Oct 24, 5 AM $ 0.000673
+0.26%
$ 4.04 million $ 158,030
Oct 24, 4 AM $ 0.000671
+0.80%
$ 4.03 million $ 158,509
Oct 24, 3 AM $ 0.000665
+0.52%
$ 4 million $ 156,279
Oct 24, 2 AM $ 0.000662
+0.27%
$ 3.98 million $ 154,912
Oct 24, 1 AM $ 0.000661
+0.71%
$ 3.97 million $ 152,864
Oct 24, 12 AM $ 0.000656
+0.48%
$ 3.93 million $ 148,862
Oct 23, 11 PM $ 0.000653
+1.05%
$ 3.93 million $ 147,294
Oct 23, 10 PM $ 0.000646
+1.00%
$ 3.89 million $ 144,200
Oct 23, 9 PM $ 0.00064
+0.78%
$ 3.85 million $ 143,352
Oct 23, 8 PM $ 0.000635
+2.59%
$ 3.82 million $ 140,814
Oct 23, 7 PM $ 0.000619
+0.41%
$ 3.72 million $ 136,280
Oct 23, 6 PM $ 0.000616
+0.09%
$ 3.7 million $ 135,839
Oct 23, 5 PM $ 0.000616
-0.46%
$ 3.7 million $ 135,034
Oct 23, 4 PM $ 0.000619
+0.38%
$ 3.69 million $ 139,729
Oct 23, 3 PM $ 0.000616
-0.53%
$ 3.7 million $ 143,077
Oct 23, 2 PM $ 0.000619
+0.24%
$ 3.72 million $ 146,777
Oct 23, 1 PM $ 0.000618
+0.24%
$ 3.72 million $ 151,947
Oct 23, 12 PM $ 0.000617
+0.05%
$ 3.71 million $ 151,334
Oct 23, 11 AM $ 0.000616
+1.69%
$ 3.7 million $ 151,717
Oct 23, 10 AM $ 0.000606
+0.03%
$ 3.64 million $ 140,702
Oct 23, 9 AM $ 0.000606
+0.04%
$ 3.64 million $ 138,931
Oct 23, 8 AM $ 0.000603
-0.16%
$ 3.62 million $ 136,899
Oct 23, 7 AM $ 0.000604
-0.17%
$ 3.63 million $ 137,365
Oct 23, 6 AM $ 0.000605
+0.63%
$ 3.63 million $ 135,426
Oct 23, 5 AM $ 0.000601
-0.35%
$ 3.61 million $ 137,149
Oct 23, 4 AM $ 0.000603
-0.14%
$ 3.63 million $ 136,843
Oct 23, 3 AM $ 0.000604
+0.13%
$ 3.63 million $ 135,913
Oct 23, 2 AM $ 0.000603
-0.10%
$ 3.63 million $ 136,236
Oct 23, 1 AM $ 0.000604
-0.07%
$ 3.63 million $ 135,432
Oct 23, 12 AM $ 0.000603
+0.06%
$ 3.62 million $ 134,910
Oct 22, 11 PM $ 0.000602
+0.46%
$ 3.62 million $ 133,807
Oct 22, 10 PM $ 0.0006
-0.68%
$ 3.61 million $ 134,062
Oct 22, 9 PM $ 0.000604
+0.12%
$ 3.63 million $ 142,369
Oct 22, 8 PM $ 0.000603
+0.15%
$ 3.63 million $ 144,928
Oct 22, 7 PM $ 0.000602
+0.67%
$ 3.62 million $ 143,665
Oct 22, 6 PM $ 0.000598
-0.53%
$ 3.6 million $ 142,908
Oct 22, 5 PM $ 0.000601
-0.77%
$ 3.61 million $ 144,509
Oct 22, 4 PM $ 0.000606
-0.05%
$ 3.66 million $ 144,408
Oct 22, 3 PM $ 0.000606
+0.61%
$ 3.63 million $ 147,166
Oct 22, 2 PM $ 0.000603
+3.18%
$ 3.62 million $ 151,603
Oct 22, 1 PM $ 0.000584
-0.20%
$ 3.51 million $ 141,569
Oct 22, 12 PM $ 0.000585
+0.50%
$ 3.52 million $ 142,025
Oct 22, 11 AM $ 0.000582
+0.31%
$ 3.5 million $ 138,408
Oct 22, 10 AM $ 0.000581
-1.51%
$ 3.49 million $ 137,163
Oct 22, 9 AM $ 0.000587
-0.64%
$ 3.53 million $ 140,259