Nimiq Historical Data

NIM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000775
+0.03%
$ 4.66 million $ 90,004
Feb 11, 3 PM $ 0.000775
+0.75%
$ 4.66 million $ 88,490
Feb 11, 2 PM $ 0.00077
+1.02%
$ 4.63 million $ 89,113
Feb 11, 1 PM $ 0.000762
-0.29%
$ 4.58 million $ 87,549
Feb 11, 12 PM $ 0.000764
-1.93%
$ 4.59 million $ 88,427
Feb 11, 11 AM $ 0.000779
+0.43%
$ 4.68 million $ 91,026
Feb 11, 10 AM $ 0.000775
+0.66%
$ 4.66 million $ 90,853
Feb 11, 9 AM $ 0.00077
+0.10%
$ 4.63 million $ 90,216
Feb 11, 8 AM $ 0.00077
-1.30%
$ 4.63 million $ 90,089
Feb 11, 7 AM $ 0.00078
+0.29%
$ 4.69 million $ 89,551
Feb 11, 6 AM $ 0.000777
-0.03%
$ 4.67 million $ 91,608
Feb 11, 5 AM $ 0.000778
+0.46%
$ 4.68 million $ 93,308
Feb 11, 4 AM $ 0.000774
-0.03%
$ 4.65 million $ 93,974
Feb 11, 3 AM $ 0.000774
+1.80%
$ 4.66 million $ 94,895
Feb 11, 2 AM $ 0.000761
-0.05%
$ 4.57 million $ 94,774
Feb 11, 1 AM $ 0.000761
+0.45%
$ 4.58 million $ 94,813
Feb 11, 12 AM $ 0.000758
+0.23%
$ 4.55 million $ 93,223
Feb 10, 11 PM $ 0.000756
+0.26%
$ 4.54 million $ 90,108
Feb 10, 10 PM $ 0.000754
+0.30%
$ 4.53 million $ 91,135
Feb 10, 9 PM $ 0.000752
+0.12%
$ 4.52 million $ 92,078
Feb 10, 8 PM $ 0.000751
+0.35%
$ 4.51 million $ 91,130
Feb 10, 7 PM $ 0.000748
-0.50%
$ 4.5 million $ 99,065
Feb 10, 6 PM $ 0.000752
-0.31%
$ 4.52 million $ 96,182
Feb 10, 5 PM $ 0.000754
+0.58%
$ 4.53 million $ 96,343
Feb 10, 4 PM $ 0.00075
-0.35%
$ 4.51 million $ 95,617
Feb 10, 3 PM $ 0.000753
+0.43%
$ 4.52 million $ 94,822
Feb 10, 2 PM $ 0.000749
-0.02%
$ 4.5 million $ 94,390
Feb 10, 1 PM $ 0.000749
-0.07%
$ 4.51 million $ 97,108
Feb 10, 12 PM $ 0.00075
+0.22%
$ 4.51 million $ 98,053
Feb 10, 11 AM $ 0.000748
+0.30%
$ 4.5 million $ 96,535
Feb 10, 10 AM $ 0.000746
+0.13%
$ 4.49 million $ 95,414
Feb 10, 9 AM $ 0.000745
+0.13%
$ 4.48 million $ 95,652
Feb 10, 8 AM $ 0.000744
+0.16%
$ 4.47 million $ 96,112
Feb 10, 7 AM $ 0.000743
+0.39%
$ 4.47 million $ 96,823
Feb 10, 6 AM $ 0.00074
+0.00%
$ 4.45 million $ 94,557
Feb 10, 5 AM $ 0.00074
+0.45%
$ 4.45 million $ 92,801
Feb 10, 4 AM $ 0.000737
-0.04%
$ 4.43 million $ 91,410
Feb 10, 3 AM $ 0.000737
+0.21%
$ 4.43 million $ 90,769
Feb 10, 2 AM $ 0.000736
-0.06%
$ 4.42 million $ 89,294
Feb 10, 1 AM $ 0.000736
+0.29%
$ 4.42 million $ 90,583
Feb 10, 12 AM $ 0.000734
+0.10%
$ 4.41 million $ 92,259
Feb 9, 11 PM $ 0.000733
+0.45%
$ 4.41 million $ 92,593
Feb 9, 10 PM $ 0.00073
-0.24%
$ 4.39 million $ 92,262
Feb 9, 9 PM $ 0.000732
+0.20%
$ 4.4 million $ 95,385
Feb 9, 8 PM $ 0.00073
-1.43%
$ 4.39 million $ 97,922
Feb 9, 7 PM $ 0.000741
-0.07%
$ 4.45 million $ 94,241
Feb 9, 6 PM $ 0.000741
+0.23%
$ 4.46 million $ 111,136
Feb 9, 5 PM $ 0.00074
+0.11%
$ 4.45 million $ 113,162
Feb 9, 4 PM $ 0.000739
+0.22%
$ 4.44 million $ 112,428
Feb 9, 3 PM $ 0.000737
+0.34%
$ 4.43 million $ 113,929