Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.000752
+0.82%
$4.51 million $344,144
Aug 25, 2025 $0.000746
+7.88%
$4.48 million $362,976
Aug 24, 2025 $0.000695
+10.89%
$4.16 million $315,158
Aug 23, 2025 $0.000632
-0.14%
$3.77 million $285,085
Aug 22, 2025 $0.000628
-0.45%
$3.8 million $345,771
Aug 21, 2025 $0.000633
-0.31%
$3.79 million $291,037
Aug 20, 2025 $0.000641
+1.37%
$3.82 million $323,062
Aug 19, 2025 $0.000637
-1.85%
$3.8 million $314,537
Aug 18, 2025 $0.000649
-1.66%
$3.9 million $330,400
Aug 17, 2025 $0.00066
-3.67%
$3.97 million $368,193
Aug 16, 2025 $0.000685
+3.16%
$4.12 million $347,579
Aug 15, 2025 $0.000664
-3.39%
$3.99 million $420,906
Aug 14, 2025 $0.000687
-0.77%
$4.13 million $334,768
Aug 13, 2025 $0.000692
-2.04%
$4.16 million $328,359
Aug 12, 2025 $0.000711
+1.16%
$4.25 million $326,243
Aug 11, 2025 $0.000707
+0.18%
$4.24 million $470,519
Aug 10, 2025 $0.000698
+0.98%
$4.24 million $367,049
Aug 9, 2025 $0.000688
+0.14%
$4.15 million $414,677
Aug 8, 2025 $0.000688
-4.41%
$4.13 million $352,488
Aug 7, 2025 $0.000723
-1.78%
$4.33 million $446,462
Aug 6, 2025 $0.000735
+0.57%
$4.43 million $774,258
Aug 5, 2025 $0.000731
+2.05%
$4.4 million $887,875
Aug 4, 2025 $0.000726
+3.22%
$4.31 million $827,064
Aug 3, 2025 $0.000691
+11.48%
$4.23 million $709,044
Aug 2, 2025 $0.00062
+4.04%
$3.73 million $608,889
Aug 1, 2025 $0.000595
+0.27%
$3.58 million $615,255
Jul 31, 2025 $0.000595
-9.26%
$3.57 million $440,684
Jul 30, 2025 $0.000655
-3.67%
$3.94 million $452,691
Jul 29, 2025 $0.00068
+3.13%
$4.09 million $408,977
Jul 28, 2025 $0.000659
-2.59%
$3.96 million $459,377
Jul 27, 2025 $0.000677
-2.50%
$4.07 million $440,645
Jul 26, 2025 $0.000694
+0.97%
$4.17 million $431,730
Jul 25, 2025 $0.000688
-3.02%
$4.13 million $432,657
Jul 24, 2025 $0.000709
-5.79%
$4.26 million $458,681
Jul 23, 2025 $0.000753
+0.94%
$4.52 million $459,552
Jul 22, 2025 $0.000746
-3.05%
$4.48 million $470,019
Jul 21, 2025 $0.000769
-1.21%
$4.62 million $446,397
Jul 20, 2025 $0.000779
-0.80%
$4.68 million $499,126
Jul 19, 2025 $0.000785
+1.68%
$4.72 million $466,275
Jul 18, 2025 $0.000772
+4.76%
$4.64 million $504,008
Jul 17, 2025 $0.000737
+14.93%
$4.43 million $464,711
Jul 16, 2025 $0.000641
+0.76%
$3.85 million $372,164
Jul 15, 2025 $0.000636
+1.28%
$3.83 million $415,566
Jul 14, 2025 $0.000628
+4.82%
$3.78 million $397,761
Jul 13, 2025 $0.000598
-1.04%
$3.6 million $387,296
Jul 12, 2025 $0.000603
-11.90%
$3.63 million $409,737
Jul 11, 2025 $0.000685
-3.33%
$4.12 million $369,324
Jul 10, 2025 $0.000709
-1.60%
$4.27 million $376,947
Jul 9, 2025 $0.000721
+1.82%
$4.33 million $378,967
Jul 8, 2025 $0.000708
-0.20%
$4.26 million $337,747