Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000487
+0.14%
$ 2.93 million $ 32,142
Jul 25, 3 PM $ 0.000486
-0.25%
$ 2.92 million $ 31,789
Jul 25, 2 PM $ 0.000487
+0.06%
$ 2.93 million $ 32,278
Jul 25, 1 PM $ 0.000487
+0.02%
$ 2.93 million $ 32,206
Jul 25, 12 PM $ 0.000487
+0.05%
$ 2.93 million $ 32,148
Jul 25, 11 AM $ 0.000487
+0.22%
$ 2.93 million $ 31,931
Jul 25, 10 AM $ 0.000486
-0.09%
$ 2.92 million $ 32,165
Jul 25, 9 AM $ 0.000486
+0.12%
$ 2.92 million $ 31,967
Jul 25, 8 AM $ 0.000485
+0.07%
$ 2.92 million $ 32,044
Jul 25, 7 AM $ 0.000485
-0.32%
$ 2.92 million $ 32,250
Jul 25, 6 AM $ 0.000487
+0.02%
$ 2.93 million $ 31,709
Jul 25, 5 AM $ 0.000487
+0.08%
$ 2.93 million $ 32,295
Jul 25, 4 AM $ 0.000486
+0.09%
$ 2.92 million $ 32,627
Jul 25, 3 AM $ 0.000486
+0.06%
$ 2.92 million $ 33,144
Jul 25, 2 AM $ 0.000486
-0.01%
$ 2.92 million $ 33,072
Jul 25, 1 AM $ 0.000486
-0.33%
$ 2.92 million $ 33,618
Jul 25, 12 AM $ 0.000487
+0.02%
$ 2.93 million $ 32,515
Jul 24, 11 PM $ 0.000487
+0.08%
$ 2.93 million $ 31,976
Jul 24, 10 PM $ 0.000487
-0.04%
$ 2.93 million $ 31,910
Jul 24, 9 PM $ 0.000487
-0.02%
$ 2.93 million $ 31,877
Jul 24, 8 PM $ 0.000487
+0.08%
$ 2.93 million $ 31,547
Jul 24, 7 PM $ 0.000487
-0.01%
$ 2.92 million $ 31,467
Jul 24, 6 PM $ 0.000487
+0.11%
$ 2.93 million $ 31,191
Jul 24, 5 PM $ 0.000486
-0.04%
$ 2.92 million $ 31,387
Jul 24, 4 PM $ 0.000486
+0.20%
$ 2.92 million $ 29,559
Jul 24, 3 PM $ 0.000485
-0.12%
$ 2.92 million $ 29,228
Jul 24, 2 PM $ 0.000486
+0.10%
$ 2.92 million $ 36,037
Jul 24, 1 PM $ 0.000485
-0.06%
$ 2.92 million $ 35,904
Jul 24, 12 PM $ 0.000486
+0.00%
$ 2.92 million $ 36,001
Jul 24, 11 AM $ 0.000486
-0.02%
$ 2.92 million $ 36,023
Jul 24, 10 AM $ 0.000486
+0.14%
$ 2.92 million $ 35,930
Jul 24, 9 AM $ 0.000485
+0.05%
$ 2.92 million $ 36,050
Jul 24, 8 AM $ 0.000485
+0.02%
$ 2.92 million $ 36,139
Jul 24, 7 AM $ 0.000485
-0.06%
$ 2.91 million $ 36,103
Jul 24, 6 AM $ 0.000485
-0.15%
$ 2.92 million $ 36,163
Jul 24, 5 AM $ 0.000486
+0.00%
$ 2.92 million $ 36,804
Jul 24, 4 AM $ 0.000486
+0.20%
$ 2.92 million $ 36,426
Jul 24, 3 AM $ 0.000485
+0.17%
$ 2.91 million $ 36,066
Jul 24, 2 AM $ 0.000484
-0.20%
$ 2.91 million $ 36,233
Jul 24, 1 AM $ 0.000485
+0.10%
$ 2.92 million $ 35,718
Jul 24, 12 AM $ 0.000485
+0.15%
$ 2.91 million $ 35,823
Jul 23, 11 PM $ 0.000484
+0.10%
$ 2.91 million $ 36,089
Jul 23, 10 PM $ 0.000483
-0.05%
$ 2.91 million $ 36,091
Jul 23, 9 PM $ 0.000484
+0.05%
$ 2.91 million $ 36,150
Jul 23, 8 PM $ 0.000483
-0.01%
$ 2.91 million $ 36,094
Jul 23, 7 PM $ 0.000483
-0.07%
$ 2.91 million $ 36,188
Jul 23, 6 PM $ 0.000484
+0.14%
$ 2.91 million $ 36,015
Jul 23, 5 PM $ 0.000483
+0.01%
$ 2.9 million $ 36,487
Jul 23, 4 PM $ 0.000483
+0.16%
$ 2.9 million $ 36,582
Jul 23, 3 PM $ 0.000482
-1.07%
$ 2.9 million $ 36,984