Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.000389
+0.00%
$2.34 million $4,305
Sep 13, 9 AM $0.000389
-0.15%
$2.34 million $4,287
Sep 13, 8 AM $0.000389
+0.00%
$2.34 million $4,261
Sep 13, 7 AM $0.000389
+0.00%
$2.34 million $4,290
Sep 13, 6 AM $0.000389
+0.76%
$2.34 million $4,292
Sep 13, 5 AM $0.000386
+0.00%
$2.32 million $4,398
Sep 13, 4 AM $0.000386
-0.48%
$2.32 million $4,398
Sep 13, 3 AM $0.000388
-0.05%
$2.33 million $4,567
Sep 13, 2 AM $0.000388
-0.03%
$2.33 million $4,304
Sep 13, 1 AM $0.000388
+0.08%
$2.33 million $4,284
Sep 13, 12 AM $0.000388
+0.26%
$2.33 million $4,308
Sep 12, 11 PM $0.000387
-1.18%
$2.33 million $4,290
Sep 12, 10 PM $0.000392
+0.26%
$2.35 million $3,843
Sep 12, 9 PM $0.000391
+0.25%
$2.35 million $3,835
Sep 12, 8 PM $0.00039
-0.01%
$2.34 million $3,861
Sep 12, 7 PM $0.00039
+0.00%
$2.34 million $4,095
Sep 12, 6 PM $0.00039
-0.01%
$2.34 million $4,094
Sep 12, 5 PM $0.00039
-0.12%
$2.34 million $4,285
Sep 12, 4 PM $0.00039
-0.05%
$2.35 million $4,289
Sep 12, 3 PM $0.00039
+0.50%
$2.35 million $4,288
Sep 12, 2 PM $0.000388
-0.65%
$2.33 million $4,185
Sep 12, 1 PM $0.000391
+0.00%
$2.35 million $4,189
Sep 12, 12 PM $0.000391
+0.00%
$2.35 million $4,176
Sep 12, 11 AM $0.000391
-0.26%
$2.35 million $4,276
Sep 12, 10 AM $0.000392
+0.00%
$2.36 million $1,922
Sep 12, 9 AM $0.000392
+0.37%
$2.36 million $1,916
Sep 12, 8 AM $0.00039
-0.38%
$2.35 million $2,116
Sep 12, 7 AM $0.000392
-0.14%
$2.36 million $2,087
Sep 12, 6 AM $0.000393
+0.09%
$2.36 million $2,216
Sep 12, 5 AM $0.000392
+0.00%
$2.36 million $2,226
Sep 12, 4 AM $0.000392
+0.42%
$2.36 million $2,731
Sep 12, 3 AM $0.000391
+0.00%
$2.35 million $1,731
Sep 12, 2 AM $0.000391
+0.02%
$2.35 million $1,736
Sep 12, 1 AM $0.00039
-0.04%
$2.35 million $1,733
Sep 12, 12 AM $0.000391
+0.00%
$2.35 million $1,727
Sep 11, 11 PM $0.000391
+0.00%
$2.35 million $1,727
Sep 11, 10 PM $0.000391
+0.00%
$2.35 million $1,757
Sep 11, 9 PM $0.000391
+0.00%
$2.35 million $1,757
Sep 11, 8 PM $0.000391
-0.67%
$2.35 million $1,754
Sep 11, 7 PM $0.000393
+0.00%
$2.36 million $1,720
Sep 11, 6 PM $0.000393
+0.47%
$2.36 million $1,720
Sep 11, 5 PM $0.000391
-0.45%
$2.35 million $1,528
Sep 11, 4 PM $0.000393
+0.42%
$2.36 million $1,525
Sep 11, 3 PM $0.000391
+0.01%
$2.35 million $1,679
Sep 11, 2 PM $0.000391
-0.01%
$2.35 million $1,810
Sep 11, 1 PM $0.000391
+0.10%
$2.35 million $1,710
Sep 11, 12 PM $0.000391
-0.03%
$2.35 million $1,737
Sep 11, 11 AM $0.000391
-0.49%
$2.35 million $1,650
Sep 11, 10 AM $0.000393
+0.49%
$2.36 million $1,948
Sep 11, 9 AM $0.000391
-0.59%
$2.35 million $1,945