Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.000482
-0.20%
$ 2.89 million $ 81,651
1:59 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,840
1:58 AM $ 0.000483
-0.02%
$ 2.9 million $ 81,879
1:57 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,818
1:56 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,820
1:55 AM $ 0.000483
+0.45%
$ 2.9 million $ 81,191
1:54 AM $ 0.00048
-0.02%
$ 2.89 million $ 81,195
1:53 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,162
1:52 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,186
1:51 AM $ 0.000481
+0.00%
$ 2.89 million $ 81,186
1:50 AM $ 0.000481
-0.61%
$ 2.89 million $ 81,373
1:49 AM $ 0.000483
+0.00%
$ 2.91 million $ 81,374
1:48 AM $ 0.000483
+0.04%
$ 2.91 million $ 81,335
1:47 AM $ 0.000483
-0.04%
$ 2.91 million $ 81,338
1:46 AM $ 0.000483
+0.00%
$ 2.91 million $ 81,338
1:45 AM $ 0.000483
+0.11%
$ 2.91 million $ 81,327
1:44 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,105
1:43 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,122
1:42 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,130
1:41 AM $ 0.000483
+0.02%
$ 2.9 million $ 81,119
1:40 AM $ 0.000483
+0.06%
$ 2.9 million $ 81,181
1:39 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,199
1:38 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,207
1:37 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,207
1:36 AM $ 0.000483
+0.00%
$ 2.9 million $ 81,187
1:35 AM $ 0.000483
+0.74%
$ 2.9 million $ 81,183
1:34 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,512
1:33 AM $ 0.000479
-0.22%
$ 2.88 million $ 80,526
1:32 AM $ 0.00048
+0.22%
$ 2.88 million $ 80,561
1:31 AM $ 0.000479
+0.00%
$ 2.88 million $ 80,561
1:30 AM $ 0.000479
-0.54%
$ 2.88 million $ 81,023
1:29 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,041
1:28 AM $ 0.000482
-0.02%
$ 2.9 million $ 81,038
1:27 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,038
1:26 AM $ 0.000482
+0.00%
$ 2.9 million $ 81,050
1:25 AM $ 0.000481
-0.14%
$ 2.9 million $ 81,232
1:24 AM $ 0.000482
-0.07%
$ 2.9 million $ 81,216
1:23 AM $ 0.000482
-0.11%
$ 2.9 million $ 81,219
1:22 AM $ 0.000483
+0.04%
$ 2.9 million $ 81,219
1:21 AM $ 0.000483
+0.06%
$ 2.9 million $ 81,224
1:20 AM $ 0.000482
+0.52%
$ 2.9 million $ 81,217
1:19 AM $ 0.00048
+0.04%
$ 2.89 million $ 80,667
1:18 AM $ 0.00048
+0.04%
$ 2.89 million $ 80,675
1:17 AM $ 0.00048
-0.10%
$ 2.89 million $ 80,901
1:16 AM $ 0.00048
-0.13%
$ 2.89 million $ 80,900
1:15 AM $ 0.000481
-0.94%
$ 2.89 million $ 81,862
1:14 AM $ 0.000485
+0.00%
$ 2.92 million $ 81,879
1:13 AM $ 0.000485
+0.06%
$ 2.92 million $ 81,881
1:12 AM $ 0.000485
-0.07%
$ 2.92 million $ 81,839
1:11 AM $ 0.000485
+0.00%
$ 2.92 million $ 81,839