Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.000435
+0.00%
$ 2.61 million $ 98,843
8:49 PM $ 0.000435
+0.00%
$ 2.62 million $ 98,843
8:48 PM $ 0.000435
+0.00%
$ 2.62 million $ 98,869
8:47 PM $ 0.000435
+0.00%
$ 2.62 million $ 98,863
8:46 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,686
8:45 PM $ 0.000434
+0.01%
$ 2.62 million $ 98,686
8:44 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,720
8:43 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,708
8:42 PM $ 0.000434
-0.18%
$ 2.61 million $ 99,015
8:41 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,015
8:40 PM $ 0.000435
+0.00%
$ 2.61 million $ 99,020
8:39 PM $ 0.000435
+0.01%
$ 2.62 million $ 99,035
8:38 PM $ 0.000435
+0.00%
$ 2.62 million $ 99,035
8:37 PM $ 0.000435
+0.14%
$ 2.62 million $ 99,035
8:36 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,889
8:35 PM $ 0.000434
+0.00%
$ 2.62 million $ 98,931
8:34 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,919
8:33 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,919
8:32 PM $ 0.000434
+0.00%
$ 2.61 million $ 98,894
8:31 PM $ 0.000434
-0.03%
$ 2.61 million $ 98,517
8:30 PM $ 0.000435
+0.00%
$ 2.61 million $ 98,392
8:29 PM $ 0.000435
+0.03%
$ 2.61 million $ 98,392
8:28 PM $ 0.000435
+0.00%
$ 2.61 million $ 98,402
8:27 PM $ 0.000435
-0.06%
$ 2.61 million $ 98,390
8:26 PM $ 0.000435
-0.03%
$ 2.61 million $ 98,413
8:25 PM $ 0.000435
+0.04%
$ 2.61 million $ 98,413
8:24 PM $ 0.000435
-0.07%
$ 2.62 million $ 98,377
8:23 PM $ 0.000435
+0.14%
$ 2.62 million $ 55,078
8:22 PM $ 0.000435
-0.31%
$ 2.62 million $ 37,125
2:22 PM $ 0.000498
+0.00%
$ 2.99 million $ 53,948
2:21 PM $ 0.000493
+0.00%
$ 2.99 million $ 53,946
2:20 PM $ 0.000495
+0.00%
$ 2.99 million $ 53,946
2:17 PM $ 0.000501
+0.00%
$ 3.01 million $ 57,423
2:16 PM $ 0.000501
+0.13%
$ 3.01 million $ 57,423
2:15 PM $ 0.0005
-0.05%
$ 3.01 million $ 67,683
2:14 PM $ 0.000501
-0.12%
$ 3.01 million $ 63,625
2:13 PM $ 0.000502
+0.00%
$ 3.01 million $ 63,617
2:12 PM $ 0.000502
-0.01%
$ 3.01 million $ 63,513
2:11 PM $ 0.000502
+0.00%
$ 3.01 million $ 63,476
2:10 PM $ 0.000502
+0.00%
$ 3.01 million $ 63,476
2:09 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,493
2:08 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,499
2:07 PM $ 0.000502
-0.24%
$ 3.02 million $ 63,774
2:06 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,774
2:05 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,768
2:04 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,768
2:03 PM $ 0.000503
+0.00%
$ 3.02 million $ 63,750
2:02 PM $ 0.000503
+0.09%
$ 3.02 million $ 63,775
2:01 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,394
2:00 PM $ 0.000502
+0.00%
$ 3.02 million $ 63,397