Coinranking
Nimiq Historical Data
NIM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21 | $0.000607 | +5.27% | ||
| Jan 14 | $0.000577 | -13.84% | ||
| Jan 7 | $0.000669 | -8.43% | ||
| Dec 31 | $0.000731 | -10.38% | ||
| Dec 24 | $0.000773 | +2.53% | ||
| Dec 17 | $0.000754 | +17.84% | ||
| Dec 10 | $0.00064 | -11.54% | ||
| Dec 3 | $0.000724 | +11.26% | ||
| Nov 26 | $0.000616 | -20.10% | ||
| Nov 19 | $0.000904 | -31.12% | ||
| Nov 12 | $0.00127 | -21.41% | ||
| Nov 5 | $0.00169 | -16.72% | ||
| Oct 29 | $0.00195 | -2.33% | ||
| Oct 22 | $0.00225 | +88.53% | ||
| Oct 15 | $0.00116 | +7.74% | ||
| Oct 8 | $0.00107 | -12.39% | ||
| Oct 1 | $0.00124 | -4.23% | ||
| Sep 24 | $0.00133 | -96.54% | ||
| Sep 17 | $0.0315 | -6.21% | ||
| Sep 10 | $0.0287 | -44.52% | ||
| Sep 3 | $0.0377 | -70.08% | ||
| Aug 27 | $0.1 | -10.89% | ||
| Aug 20 | $0.115 | -36.14% | ||
| Aug 13 | $0.186 | -1.64% | ||
| Aug 6 | $0.196 | -17.05% | ||
| Jul 30 | $0.239 | -17.13% | ||
| Jul 23 | $0.252 | -33.18% | ||
| Jul 16 | $0.363 | -2.72% | ||
| Jul 9 | $0.382 | -6.70% | ||
| Jul 2 | $0.388 | +2.36% | ||
| Jun 25 | $0.374 | -3.33% | ||
| Jun 18 | $0.407 | -31.54% | ||
| Jun 11 | $0.602 | -12.28% | ||
| Jun 4 | $0.74 | +3.48% | ||
| May 28 | $0.715 | -2.69% | ||
| May 21 | $0.813 | -28.08% | ||
| May 14 | $1.12 | -13.84% | ||
| May 7 | $1.29 | -15.18% | ||
| Apr 30 | $1.54 | +12.46% | ||
| Apr 23 | $1.31 | -22.49% | ||
| Apr 16 | $1.68 | -32.76% | ||
| Apr 9 | $2.48 | +28.14% | ||
| Apr 2 | $1.98 | +5.29% | ||
| Mar 26 | $2.05 | -0.88% | ||
| Mar 19 | $2.14 | +24.69% | ||
| Mar 12 | $2.12 | -13.62% | ||
| Mar 5 | $2.55 | -31.04% | ||
| Feb 26 | $3.72 | -7.81% | ||
| Feb 19 | $4.06 | -15.11% | ||
| Feb 12 | $4.71 | +54.14% | ||