Nimiq Historical Data

NIM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00107
-12.39%
$ -- $ 45,209
Oct 1 $ 0.00124
-4.23%
$ -- $ 46,009
Sep 24 $ 0.00133
-96.54%
$ -- $ 46,045
Sep 17 $ 0.0315
-6.21%
$ -- $ 45,403
Sep 10 $ 0.0287
-44.52%
$ -- $ 44,787
Sep 3 $ 0.0377
-70.08%
$ -- $ 48,379
Aug 27 $ 0.1
-10.89%
$ -- $ 48,526
Aug 20 $ 0.115
-36.14%
$ -- $ 45,658
Aug 13 $ 0.186
-1.64%
$ -- $ 44,494
Aug 6 $ 0.196
-17.05%
$ -- $ 46,665
Jul 30 $ 0.239
-17.13%
$ -- $ 54,236
Jul 23 $ 0.252
-33.18%
$ -- $ 55,805
Jul 16 $ 0.363
-2.72%
$ -- $ 49,333
Jul 9 $ 0.382
-6.70%
$ -- $ 45,290
Jul 2 $ 0.388
+2.36%
$ -- $ 45,938
Jun 25 $ 0.374
-3.33%
$ -- $ 42,965
Jun 18 $ 0.407
-31.54%
$ -- $ 45,840
Jun 11 $ 0.602
-12.28%
$ -- $ 46,933
Jun 4 $ 0.74
+3.48%
$ -- $ 45,745
May 28 $ 0.715
-2.69%
$ -- $ 51,982
May 21 $ 0.813
-28.08%
$ -- $ 55,515
May 14 $ 1.12
-13.84%
$ -- $ 58,900
May 7 $ 1.29
-15.18%
$ -- $ 64,055
Apr 30 $ 1.54
+12.46%
$ -- $ 65,744
Apr 23 $ 1.31
-22.49%
$ -- $ 63,690
Apr 16 $ 1.68
-32.76%
$ -- $ 57,823
Apr 9 $ 2.48
+28.14%
$ -- $ 50,857
Apr 2 $ 1.98
+5.29%
$ -- $ 48,720
Mar 26 $ 2.05
-0.88%
$ -- $ 54,417
Mar 19 $ 2.14
+24.69%
$ -- $ 60,027
Mar 12 $ 2.12
-13.62%
$ -- $ 61,295
Mar 5 $ 2.55
-31.04%
$ -- $ 72,553
Feb 26 $ 3.72
-7.81%
$ -- $ 73,990
Feb 19 $ 4.06
-15.11%
$ -- $ 74,935
Feb 12 $ 4.71
+54.14%
$ -- $ 65,181
Feb 5 $ 3.21
+0.35%
$ -- $ 56,461
Jan 29 $ 3.33
-42.37%
$ -- $ 71,285
Jan 22 $ 5.17
+9.79%
$ -- $ 78,920
Jan 15 $ 4.67
-29.76%
$ -- $ 86,414
Jan 8 $ 6.75
-9.69%
$ -- $ 103,749
Jan 1 $ 5.85
+41.97%
$ -- $ 104,918
Dec 25 $ 4.54
+93.27%
$ -- $ 102,061
Dec 18 $ 2.43
+5.03%
$ -- $ 119,118
Dec 11 $ 2.23
+37.87%
$ -- $ 117,590
Dec 4 $ 1.62
+38.91%
$ -- $ 94,244
Nov 27 $ 1.11
-11.01%
$ -- $ 70,669
Nov 20 $ 1.35
+29.73%
$ -- $ 57,106
Nov 13 $ 1
+17.60%
$ -- $ 49,081
Nov 6 $ 0.887
+14.50%
$ -- $ 50,079
Oct 30 $ 0.721
+3.97%
$ -- $ 46,228