Nimiq Historical Data

NIM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000581
-1.51%
$ 3.49 million $ 137,163
Oct 22, 9 AM $ 0.000587
-0.64%
$ 3.53 million $ 140,259
Oct 22, 8 AM $ 0.000591
-0.10%
$ 3.55 million $ 140,443
Oct 22, 7 AM $ 0.000592
-0.02%
$ 3.56 million $ 155,727
Oct 22, 6 AM $ 0.000592
-0.08%
$ 3.56 million $ 156,231
Oct 22, 5 AM $ 0.000592
+0.03%
$ 3.56 million $ 154,949
Oct 22, 4 AM $ 0.000592
+0.03%
$ 3.56 million $ 156,429
Oct 22, 3 AM $ 0.000592
-0.37%
$ 3.56 million $ 170,814
Oct 22, 2 AM $ 0.000594
+0.13%
$ 3.57 million $ 171,152
Oct 22, 1 AM $ 0.000593
+0.06%
$ 3.57 million $ 170,511
Oct 22, 12 AM $ 0.000593
-0.37%
$ 3.56 million $ 170,576
Oct 21, 11 PM $ 0.000595
+0.42%
$ 3.58 million $ 171,390
Oct 21, 10 PM $ 0.000593
-1.85%
$ 3.56 million $ 171,485
Oct 21, 9 PM $ 0.000604
-0.04%
$ 3.63 million $ 166,353
Oct 21, 8 PM $ 0.000604
+1.03%
$ 3.63 million $ 165,468
Oct 21, 7 PM $ 0.000598
-0.04%
$ 3.59 million $ 164,459
Oct 21, 6 PM $ 0.000598
+0.30%
$ 3.6 million $ 164,057
Oct 21, 5 PM $ 0.000597
+1.89%
$ 3.6 million $ 167,176
Oct 21, 4 PM $ 0.000586
+1.81%
$ 3.52 million $ 161,645
Oct 21, 3 PM $ 0.000576
-3.69%
$ 3.46 million $ 150,924
Oct 21, 2 PM $ 0.000598
+1.25%
$ 3.6 million $ 146,211
Oct 21, 1 PM $ 0.000591
-1.40%
$ 3.55 million $ 146,260
Oct 21, 12 PM $ 0.000599
+0.01%
$ 3.6 million $ 148,296
Oct 21, 11 AM $ 0.000599
-0.01%
$ 3.6 million $ 148,919
Oct 21, 10 AM $ 0.000596
-0.38%
$ 3.58 million $ 148,878
Oct 21, 9 AM $ 0.000599
-0.84%
$ 3.6 million $ 148,517
Oct 21, 8 AM $ 0.000604
+1.35%
$ 3.63 million $ 155,336
Oct 21, 7 AM $ 0.000596
+0.02%
$ 3.58 million $ 140,505
Oct 21, 6 AM $ 0.000595
+0.27%
$ 3.58 million $ 139,045
Oct 21, 5 AM $ 0.000594
-1.02%
$ 3.57 million $ 138,869
Oct 21, 4 AM $ 0.0006
-1.99%
$ 3.61 million $ 140,949
Oct 21, 3 AM $ 0.000612
-0.52%
$ 3.68 million $ 128,647
Oct 21, 2 AM $ 0.000613
-0.06%
$ 3.69 million $ 132,329
Oct 21, 1 AM $ 0.000614
+0.13%
$ 3.69 million $ 140,650
Oct 21, 12 AM $ 0.000613
+0.14%
$ 3.68 million $ 140,221
Oct 20, 11 PM $ 0.000612
+0.20%
$ 3.69 million $ 141,604
Oct 20, 10 PM $ 0.000611
-0.64%
$ 3.67 million $ 141,408
Oct 20, 9 PM $ 0.000615
+0.18%
$ 3.69 million $ 141,764
Oct 20, 8 PM $ 0.000613
+0.08%
$ 3.69 million $ 141,312
Oct 20, 7 PM $ 0.000613
+0.46%
$ 3.69 million $ 142,566
Oct 20, 6 PM $ 0.000608
+0.73%
$ 3.65 million $ 143,682
Oct 20, 5 PM $ 0.000604
-0.06%
$ 3.63 million $ 138,995
Oct 20, 4 PM $ 0.000604
-0.02%
$ 3.63 million $ 141,155
Oct 20, 3 PM $ 0.000604
+0.18%
$ 3.63 million $ 142,119
Oct 20, 2 PM $ 0.000603
+0.53%
$ 3.62 million $ 142,574
Oct 20, 1 PM $ 0.0006
+0.39%
$ 3.61 million $ 141,822
Oct 20, 12 PM $ 0.000597
-0.71%
$ 3.59 million $ 152,277
Oct 20, 11 AM $ 0.000602
+0.33%
$ 3.62 million $ 154,064
Oct 20, 10 AM $ 0.0006
+0.05%
$ 3.61 million $ 155,643
Oct 20, 9 AM $ 0.0006
+1.07%
$ 3.61 million $ 155,595