Nimiq Historical Data

NIM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000737
+0.34%
$ 4.43 million $ 113,929
Feb 9, 2 PM $ 0.000735
+0.40%
$ 4.42 million $ 114,579
Feb 9, 1 PM $ 0.000732
-0.32%
$ 4.4 million $ 111,927
Feb 9, 12 PM $ 0.000734
+0.00%
$ 4.41 million $ 112,283
Feb 9, 11 AM $ 0.000734
-0.01%
$ 4.41 million $ 112,172
Feb 9, 10 AM $ 0.000734
+0.45%
$ 4.41 million $ 112,576
Feb 9, 9 AM $ 0.000731
-1.03%
$ 4.39 million $ 112,017
Feb 9, 8 AM $ 0.000739
-0.32%
$ 4.44 million $ 113,308
Feb 9, 7 AM $ 0.000741
+0.26%
$ 4.45 million $ 114,091
Feb 9, 6 AM $ 0.000739
+0.05%
$ 4.44 million $ 114,472
Feb 9, 5 AM $ 0.000739
+0.33%
$ 4.44 million $ 114,325
Feb 9, 4 AM $ 0.000736
-0.22%
$ 4.43 million $ 115,056
Feb 9, 3 AM $ 0.000738
+0.57%
$ 4.44 million $ 115,178
Feb 9, 2 AM $ 0.000734
+0.01%
$ 4.41 million $ 114,931
Feb 9, 1 AM $ 0.000734
+0.18%
$ 4.41 million $ 115,212
Feb 9, 12 AM $ 0.000732
-0.28%
$ 4.4 million $ 113,072
Feb 8, 11 PM $ 0.000734
+0.95%
$ 4.41 million $ 114,005
Feb 8, 10 PM $ 0.000727
+0.79%
$ 4.37 million $ 112,440
Feb 8, 9 PM $ 0.000722
+0.32%
$ 4.34 million $ 109,343
Feb 8, 8 PM $ 0.000719
-0.79%
$ 4.32 million $ 109,498
Feb 8, 7 PM $ 0.000725
-7.07%
$ 4.36 million $ 109,070
Feb 8, 6 PM $ 0.00078
-0.15%
$ 4.69 million $ 97,886
Feb 8, 5 PM $ 0.000781
-0.31%
$ 4.7 million $ 102,107
Feb 8, 4 PM $ 0.000784
+0.75%
$ 4.71 million $ 103,440
Feb 8, 3 PM $ 0.000778
-0.21%
$ 4.68 million $ 103,781
Feb 8, 2 PM $ 0.00078
+0.50%
$ 4.69 million $ 103,410
Feb 8, 1 PM $ 0.000776
-0.57%
$ 4.66 million $ 104,892
Feb 8, 12 PM $ 0.00078
+0.47%
$ 4.69 million $ 106,864
Feb 8, 11 AM $ 0.000777
+0.64%
$ 4.67 million $ 107,282
Feb 8, 10 AM $ 0.000772
-0.33%
$ 4.64 million $ 108,083
Feb 8, 9 AM $ 0.000774
+0.66%
$ 4.65 million $ 109,666
Feb 8, 8 AM $ 0.000769
-0.22%
$ 4.62 million $ 107,501
Feb 8, 7 AM $ 0.000771
+0.16%
$ 4.63 million $ 109,261
Feb 8, 6 AM $ 0.00077
+0.25%
$ 4.63 million $ 110,824
Feb 8, 5 AM $ 0.000768
+0.21%
$ 4.61 million $ 112,642
Feb 8, 4 AM $ 0.000766
+0.55%
$ 4.61 million $ 113,937
Feb 8, 3 AM $ 0.000762
+0.07%
$ 4.58 million $ 113,531
Feb 8, 2 AM $ 0.000761
+0.30%
$ 4.58 million $ 114,070
Feb 8, 1 AM $ 0.000759
-0.14%
$ 4.56 million $ 114,791
Feb 8, 12 AM $ 0.00076
+0.54%
$ 4.57 million $ 116,730
Feb 7, 11 PM $ 0.000756
+0.08%
$ 4.55 million $ 117,975
Feb 7, 10 PM $ 0.000755
-0.38%
$ 4.54 million $ 119,466
Feb 7, 9 PM $ 0.000758
+0.07%
$ 4.56 million $ 119,614
Feb 7, 8 PM $ 0.000758
-0.13%
$ 4.56 million $ 118,324
Feb 7, 7 PM $ 0.000759
-0.19%
$ 4.56 million $ 119,333
Feb 7, 6 PM $ 0.00076
-0.61%
$ 4.57 million $ 117,896
Feb 7, 5 PM $ 0.000765
+0.06%
$ 4.6 million $ 114,787
Feb 7, 4 PM $ 0.000764
+0.94%
$ 4.59 million $ 125,917
Feb 7, 3 PM $ 0.000757
-0.22%
$ 4.55 million $ 125,515
Feb 7, 2 PM $ 0.000759
-0.05%
$ 4.56 million $ 126,293