Nimiq Historical Data

NIM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000759
-0.05%
$ 4.56 million $ 126,293
Feb 7, 1 PM $ 0.000759
-0.06%
$ 4.56 million $ 124,702
Feb 7, 12 PM $ 0.00076
+0.49%
$ 4.57 million $ 124,696
Feb 7, 11 AM $ 0.000756
-0.54%
$ 4.54 million $ 123,755
Feb 7, 10 AM $ 0.00076
+0.43%
$ 4.57 million $ 123,181
Feb 7, 9 AM $ 0.000757
+0.08%
$ 4.55 million $ 124,447
Feb 7, 8 AM $ 0.000756
-0.43%
$ 4.55 million $ 125,739
Feb 7, 7 AM $ 0.000759
-0.61%
$ 4.57 million $ 125,259
Feb 7, 6 AM $ 0.000764
-0.03%
$ 4.59 million $ 123,998
Feb 7, 5 AM $ 0.000764
+0.34%
$ 4.59 million $ 123,980
Feb 7, 4 AM $ 0.000762
-0.21%
$ 4.58 million $ 123,842
Feb 7, 3 AM $ 0.000763
+0.55%
$ 4.59 million $ 125,482
Feb 7, 2 AM $ 0.000759
+0.29%
$ 4.56 million $ 124,000
Feb 7, 1 AM $ 0.000757
-0.76%
$ 4.55 million $ 123,925
Feb 7, 12 AM $ 0.000763
-0.78%
$ 4.58 million $ 121,187
Feb 6, 11 PM $ 0.000769
+0.31%
$ 4.62 million $ 124,404
Feb 6, 10 PM $ 0.000766
-0.31%
$ 4.61 million $ 124,418
Feb 6, 9 PM $ 0.000769
+0.27%
$ 4.62 million $ 125,595
Feb 6, 8 PM $ 0.000766
-0.53%
$ 4.61 million $ 124,879
Feb 6, 7 PM $ 0.000771
+0.03%
$ 4.63 million $ 137,248
Feb 6, 6 PM $ 0.00077
-0.10%
$ 4.63 million $ 137,596
Feb 6, 5 PM $ 0.000771
-3.11%
$ 4.64 million $ 138,736
Feb 6, 4 PM $ 0.000796
+0.04%
$ 4.78 million $ 129,988
Feb 6, 3 PM $ 0.000796
-0.05%
$ 4.78 million $ 130,259
Feb 6, 2 PM $ 0.000796
+0.10%
$ 4.79 million $ 132,473
Feb 6, 1 PM $ 0.000795
-0.19%
$ 4.78 million $ 133,496
Feb 6, 12 PM $ 0.000797
+0.15%
$ 4.79 million $ 132,528
Feb 6, 11 AM $ 0.000795
-0.19%
$ 4.78 million $ 135,173
Feb 6, 10 AM $ 0.000797
+0.13%
$ 4.79 million $ 135,558
Feb 6, 9 AM $ 0.000796
-1.11%
$ 4.79 million $ 134,890
Feb 6, 8 AM $ 0.000805
+0.17%
$ 4.84 million $ 133,127
Feb 6, 7 AM $ 0.000803
-0.11%
$ 4.83 million $ 134,209
Feb 6, 6 AM $ 0.000804
+0.03%
$ 4.84 million $ 135,268
Feb 6, 5 AM $ 0.000803
-0.73%
$ 4.83 million $ 135,898
Feb 6, 4 AM $ 0.000809
+0.37%
$ 4.87 million $ 136,413
Feb 6, 3 AM $ 0.000806
-0.03%
$ 4.85 million $ 135,856
Feb 6, 2 AM $ 0.000806
-0.54%
$ 4.85 million $ 136,238
Feb 6, 1 AM $ 0.000811
+0.45%
$ 4.87 million $ 136,411
Feb 6, 12 AM $ 0.000807
-3.62%
$ 4.85 million $ 139,446
Feb 5, 11 PM $ 0.000838
+0.86%
$ 5.04 million $ 139,532
Feb 5, 10 PM $ 0.000831
+0.02%
$ 4.99 million $ 138,202
Feb 5, 9 PM $ 0.000831
-0.19%
$ 5 million $ 147,952
Feb 5, 8 PM $ 0.000832
+2.01%
$ 5 million $ 149,229
Feb 5, 7 PM $ 0.000816
+0.10%
$ 4.91 million $ 137,210
Feb 5, 6 PM $ 0.000815
+0.00%
$ 4.9 million $ 136,347
Feb 5, 5 PM $ 0.000815
-0.05%
$ 4.9 million $ 135,174
Feb 5, 4 PM $ 0.000816
+0.35%
$ 4.9 million $ 134,273
Feb 5, 3 PM $ 0.000813
+0.21%
$ 4.89 million $ 134,232
Feb 5, 2 PM $ 0.000811
-0.53%
$ 4.88 million $ 130,166
Feb 5, 1 PM $ 0.000815
+0.21%
$ 4.9 million $ 132,062