Nimiq Historical Data

NIM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0006
+1.07%
$ 3.61 million $ 155,595
Oct 20, 8 AM $ 0.000594
-0.29%
$ 3.56 million $ 147,704
Oct 20, 7 AM $ 0.000596
+0.10%
$ 3.59 million $ 147,405
Oct 20, 6 AM $ 0.000595
+0.26%
$ 3.58 million $ 151,132
Oct 20, 5 AM $ 0.000593
+0.17%
$ 3.57 million $ 150,784
Oct 20, 4 AM $ 0.000592
-0.09%
$ 3.56 million $ 151,599
Oct 20, 3 AM $ 0.000593
+0.13%
$ 3.56 million $ 150,420
Oct 20, 2 AM $ 0.000592
-1.38%
$ 3.56 million $ 150,778
Oct 20, 1 AM $ 0.000601
-0.27%
$ 3.61 million $ 143,795
Oct 20, 12 AM $ 0.000602
+0.25%
$ 3.64 million $ 145,955
Oct 19, 11 PM $ 0.000601
-0.44%
$ 3.63 million $ 144,590
Oct 19, 10 PM $ 0.000603
+0.14%
$ 3.63 million $ 144,824
Oct 19, 9 PM $ 0.000603
+0.08%
$ 3.62 million $ 147,214
Oct 19, 8 PM $ 0.000602
-0.45%
$ 3.62 million $ 148,334
Oct 19, 7 PM $ 0.000605
+0.27%
$ 3.63 million $ 148,526
Oct 19, 6 PM $ 0.000603
+0.26%
$ 3.63 million $ 147,470
Oct 19, 5 PM $ 0.000601
+0.17%
$ 3.61 million $ 147,407
Oct 19, 4 PM $ 0.0006
+0.09%
$ 3.61 million $ 147,184
Oct 19, 3 PM $ 0.000599
+0.38%
$ 3.6 million $ 146,083
Oct 19, 2 PM $ 0.000597
-0.01%
$ 3.59 million $ 152,173
Oct 19, 1 PM $ 0.000597
+0.21%
$ 3.59 million $ 155,110
Oct 19, 12 PM $ 0.000596
-0.19%
$ 3.58 million $ 143,456
Oct 19, 11 AM $ 0.000597
+0.13%
$ 3.59 million $ 143,695
Oct 19, 10 AM $ 0.000596
-0.26%
$ 3.58 million $ 145,612
Oct 19, 9 AM $ 0.000598
+0.53%
$ 3.59 million $ 147,533
Oct 19, 8 AM $ 0.000595
-0.52%
$ 3.58 million $ 145,419
Oct 19, 7 AM $ 0.000598
-0.77%
$ 3.59 million $ 146,753
Oct 19, 6 AM $ 0.000603
+0.47%
$ 3.62 million $ 145,355
Oct 19, 5 AM $ 0.0006
+0.67%
$ 3.61 million $ 143,916
Oct 19, 4 AM $ 0.000596
-0.46%
$ 3.58 million $ 141,418
Oct 19, 3 AM $ 0.000599
+0.24%
$ 3.6 million $ 143,995
Oct 19, 2 AM $ 0.000597
+0.75%
$ 3.59 million $ 142,409
Oct 19, 1 AM $ 0.000593
+0.14%
$ 3.56 million $ 143,091
Oct 19, 12 AM $ 0.000591
-0.16%
$ 3.55 million $ 143,769
Oct 18, 11 PM $ 0.000592
+0.22%
$ 3.57 million $ 142,215
Oct 18, 10 PM $ 0.000591
-0.82%
$ 3.55 million $ 142,867
Oct 18, 9 PM $ 0.000596
-1.00%
$ 3.58 million $ 141,154
Oct 18, 8 PM $ 0.000602
+0.32%
$ 3.62 million $ 140,244
Oct 18, 7 PM $ 0.0006
-0.04%
$ 3.61 million $ 138,894
Oct 18, 6 PM $ 0.0006
+0.16%
$ 3.61 million $ 138,819
Oct 18, 5 PM $ 0.000599
-0.28%
$ 3.6 million $ 137,007
Oct 18, 4 PM $ 0.000601
-0.05%
$ 3.6 million $ 137,939
Oct 18, 3 PM $ 0.000601
-2.23%
$ 3.61 million $ 141,203
Oct 18, 2 PM $ 0.000615
+0.22%
$ 3.7 million $ 142,998
Oct 18, 1 PM $ 0.000614
-0.12%
$ 3.69 million $ 139,323
Oct 18, 12 PM $ 0.000614
-0.37%
$ 3.69 million $ 139,553
Oct 18, 11 AM $ 0.000616
+0.46%
$ 3.71 million $ 140,976
Oct 18, 10 AM $ 0.000613
+0.62%
$ 3.69 million $ 139,254
Oct 18, 9 AM $ 0.00061
-0.14%
$ 3.67 million $ 137,747
Oct 18, 8 AM $ 0.00061
+0.03%
$ 3.67 million $ 138,489