Nimiq Historical Data

NIM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00061
+0.03%
$ 3.67 million $ 138,489
Oct 18, 7 AM $ 0.00061
-0.32%
$ 3.66 million $ 137,213
Oct 18, 6 AM $ 0.000611
+0.32%
$ 3.68 million $ 137,497
Oct 18, 5 AM $ 0.000609
+0.33%
$ 3.66 million $ 139,288
Oct 18, 4 AM $ 0.000608
+0.67%
$ 3.65 million $ 139,693
Oct 18, 3 AM $ 0.000603
+0.31%
$ 3.63 million $ 138,052
Oct 18, 2 AM $ 0.000602
+1.17%
$ 3.62 million $ 135,528
Oct 18, 1 AM $ 0.000595
+0.13%
$ 3.57 million $ 134,767
Oct 18, 12 AM $ 0.000594
+0.23%
$ 3.57 million $ 132,011
Oct 17, 11 PM $ 0.000592
+0.07%
$ 3.56 million $ 131,824
Oct 17, 10 PM $ 0.000592
-0.25%
$ 3.56 million $ 131,827
Oct 17, 9 PM $ 0.000593
+0.00%
$ 3.57 million $ 134,497
Oct 17, 8 PM $ 0.000593
-0.20%
$ 3.57 million $ 137,159
Oct 17, 7 PM $ 0.000595
+0.47%
$ 3.57 million $ 137,935
Oct 17, 6 PM $ 0.000592
-0.20%
$ 3.56 million $ 144,480
Oct 17, 5 PM $ 0.000593
+1.37%
$ 3.56 million $ 145,335
Oct 17, 4 PM $ 0.000588
-0.91%
$ 3.54 million $ 141,136
Oct 17, 3 PM $ 0.000594
-1.52%
$ 3.57 million $ 138,919
Oct 17, 2 PM $ 0.000603
+2.21%
$ 3.61 million $ 133,974
Oct 17, 1 PM $ 0.000589
+0.41%
$ 3.54 million $ 131,227
Oct 17, 12 PM $ 0.000587
+1.27%
$ 3.53 million $ 129,719
Oct 17, 11 AM $ 0.00058
-0.62%
$ 3.48 million $ 128,356
Oct 17, 10 AM $ 0.000583
-0.41%
$ 3.51 million $ 126,696
Oct 17, 9 AM $ 0.000586
-0.38%
$ 3.52 million $ 126,386
Oct 17, 8 AM $ 0.000589
+1.14%
$ 3.54 million $ 126,368
Oct 17, 7 AM $ 0.000582
-1.83%
$ 3.5 million $ 125,345
Oct 17, 6 AM $ 0.000593
-1.03%
$ 3.57 million $ 159,421
Oct 17, 5 AM $ 0.000599
-0.66%
$ 3.6 million $ 158,095
Oct 17, 4 AM $ 0.000603
+1.52%
$ 3.63 million $ 192,065
Oct 17, 3 AM $ 0.000594
+0.24%
$ 3.57 million $ 188,930
Oct 17, 2 AM $ 0.000593
-0.27%
$ 3.56 million $ 188,216
Oct 17, 1 AM $ 0.000594
+0.13%
$ 3.57 million $ 185,378
Oct 17, 12 AM $ 0.000594
+0.21%
$ 3.56 million $ 186,149
Oct 16, 11 PM $ 0.000592
-0.65%
$ 3.56 million $ 186,536
Oct 16, 10 PM $ 0.000596
-1.25%
$ 3.58 million $ 186,702
Oct 16, 9 PM $ 0.000604
-1.09%
$ 3.63 million $ 185,821
Oct 16, 8 PM $ 0.00061
-0.76%
$ 3.67 million $ 186,217
Oct 16, 7 PM $ 0.000615
-0.63%
$ 3.7 million $ 191,031
Oct 16, 6 PM $ 0.000619
+0.17%
$ 3.72 million $ 182,544
Oct 16, 5 PM $ 0.000618
+0.00%
$ 3.72 million $ 182,346
Oct 16, 4 PM $ 0.000618
+0.43%
$ 3.7 million $ 182,290
Oct 16, 3 PM $ 0.000615
+0.11%
$ 3.72 million $ 181,260
Oct 16, 2 PM $ 0.000615
-0.14%
$ 3.7 million $ 181,198
Oct 16, 1 PM $ 0.000616
+0.05%
$ 3.7 million $ 181,014
Oct 16, 12 PM $ 0.000615
-0.04%
$ 3.7 million $ 196,764
Oct 16, 11 AM $ 0.000616
+0.22%
$ 3.7 million $ 206,820
Oct 16, 10 AM $ 0.000614
+0.04%
$ 3.69 million $ 205,529
Oct 16, 9 AM $ 0.000614
+0.06%
$ 3.69 million $ 212,308
Oct 16, 8 AM $ 0.000614
-0.56%
$ 3.69 million $ 215,710
Oct 16, 7 AM $ 0.000617
-1.08%
$ 3.71 million $ 221,879