Nimiq Historical Data

NIM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000617
-1.08%
$ 3.71 million $ 221,879
Oct 16, 6 AM $ 0.000624
+0.29%
$ 3.75 million $ 195,520
Oct 16, 5 AM $ 0.000622
-1.76%
$ 3.74 million $ 190,688
Oct 16, 4 AM $ 0.000633
+0.13%
$ 3.81 million $ 159,638
Oct 16, 3 AM $ 0.000632
+0.24%
$ 3.8 million $ 160,239
Oct 16, 2 AM $ 0.000631
+0.47%
$ 3.79 million $ 161,607
Oct 16, 1 AM $ 0.000626
-0.53%
$ 3.76 million $ 164,102
Oct 16, 12 AM $ 0.00063
-0.92%
$ 3.8 million $ 166,501
Oct 15, 11 PM $ 0.000635
-0.89%
$ 3.83 million $ 167,585
Oct 15, 10 PM $ 0.000641
+1.11%
$ 3.85 million $ 167,691
Oct 15, 9 PM $ 0.000634
-0.71%
$ 3.81 million $ 165,932
Oct 15, 8 PM $ 0.000639
+0.73%
$ 3.84 million $ 165,839
Oct 15, 7 PM $ 0.000634
+0.24%
$ 3.81 million $ 161,311
Oct 15, 6 PM $ 0.000632
-0.32%
$ 3.8 million $ 162,785
Oct 15, 5 PM $ 0.000634
+0.21%
$ 3.81 million $ 164,170
Oct 15, 4 PM $ 0.000634
+0.24%
$ 3.81 million $ 165,108
Oct 15, 3 PM $ 0.000632
+0.29%
$ 3.79 million $ 164,460
Oct 15, 2 PM $ 0.00063
+0.01%
$ 3.79 million $ 165,135
Oct 15, 1 PM $ 0.00063
+3.62%
$ 3.79 million $ 164,023
Oct 15, 12 PM $ 0.000608
+1.52%
$ 3.66 million $ 146,273
Oct 15, 11 AM $ 0.000599
+0.43%
$ 3.6 million $ 141,236
Oct 15, 10 AM $ 0.000597
-1.40%
$ 3.59 million $ 139,733
Oct 15, 9 AM $ 0.000605
+0.16%
$ 3.64 million $ 136,723
Oct 15, 8 AM $ 0.000604
-0.60%
$ 3.63 million $ 137,145
Oct 15, 7 AM $ 0.000608
-0.35%
$ 3.64 million $ 133,991
Oct 15, 6 AM $ 0.00061
+0.18%
$ 3.67 million $ 133,779
Oct 15, 5 AM $ 0.000609
-0.52%
$ 3.66 million $ 136,471
Oct 15, 4 AM $ 0.000612
-0.35%
$ 3.68 million $ 135,879
Oct 15, 3 AM $ 0.000614
+0.71%
$ 3.69 million $ 136,424
Oct 15, 2 AM $ 0.00061
+0.15%
$ 3.67 million $ 134,527
Oct 15, 1 AM $ 0.000609
-0.68%
$ 3.66 million $ 135,072
Oct 15, 12 AM $ 0.000614
+0.73%
$ 3.69 million $ 134,891
Oct 14, 11 PM $ 0.00061
+0.08%
$ 3.67 million $ 133,096
Oct 14, 10 PM $ 0.00061
-0.51%
$ 3.68 million $ 133,027
Oct 14, 9 PM $ 0.000613
+0.93%
$ 3.68 million $ 134,193
Oct 14, 8 PM $ 0.000607
-0.71%
$ 3.65 million $ 131,116
Oct 14, 7 PM $ 0.000611
-0.03%
$ 3.68 million $ 131,502
Oct 14, 6 PM $ 0.000612
+0.19%
$ 3.68 million $ 132,129
Oct 14, 5 PM $ 0.00061
+0.08%
$ 3.67 million $ 133,410
Oct 14, 4 PM $ 0.00061
+0.67%
$ 3.67 million $ 133,305
Oct 14, 3 PM $ 0.000606
+0.02%
$ 3.64 million $ 133,282
Oct 14, 2 PM $ 0.000606
-0.48%
$ 3.65 million $ 135,253
Oct 14, 1 PM $ 0.000609
+0.23%
$ 3.66 million $ 140,376
Oct 14, 12 PM $ 0.000607
-1.20%
$ 3.65 million $ 143,373
Oct 14, 11 AM $ 0.000615
+0.55%
$ 3.69 million $ 139,463
Oct 14, 10 AM $ 0.000611
-0.72%
$ 3.67 million $ 140,305
Oct 14, 9 AM $ 0.000616
-0.67%
$ 3.7 million $ 142,807
Oct 14, 8 AM $ 0.00062
+0.76%
$ 3.73 million $ 140,507
Oct 14, 7 AM $ 0.000615
-1.77%
$ 3.72 million $ 139,627
Oct 14, 6 AM $ 0.000626
+0.33%
$ 3.77 million $ 139,247