Nimiq Historical Data

NIM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000777
-0.56%
$ 4.67 million $ 107,470
Feb 3, 11 AM $ 0.000781
+0.16%
$ 4.7 million $ 107,259
Feb 3, 10 AM $ 0.00078
-0.15%
$ 4.68 million $ 107,478
Feb 3, 9 AM $ 0.000781
+0.93%
$ 4.7 million $ 107,002
Feb 3, 8 AM $ 0.000774
-0.69%
$ 4.65 million $ 108,591
Feb 3, 7 AM $ 0.000779
+0.68%
$ 4.69 million $ 109,774
Feb 3, 6 AM $ 0.000774
-0.21%
$ 4.65 million $ 107,486
Feb 3, 5 AM $ 0.000776
+0.77%
$ 4.66 million $ 108,320
Feb 3, 4 AM $ 0.00077
-0.16%
$ 4.63 million $ 108,999
Feb 3, 3 AM $ 0.000771
+1.21%
$ 4.64 million $ 110,052
Feb 3, 2 AM $ 0.000762
+0.38%
$ 4.58 million $ 112,753
Feb 3, 1 AM $ 0.000759
-0.01%
$ 4.56 million $ 112,943
Feb 3, 12 AM $ 0.000759
+0.04%
$ 4.56 million $ 111,973
Feb 2, 11 PM $ 0.000759
+0.23%
$ 4.56 million $ 113,981
Feb 2, 10 PM $ 0.000757
-0.19%
$ 4.55 million $ 112,786
Feb 2, 9 PM $ 0.000758
+0.08%
$ 4.56 million $ 113,812
Feb 2, 8 PM $ 0.000758
+0.97%
$ 4.56 million $ 114,919
Feb 2, 7 PM $ 0.00075
-0.65%
$ 4.51 million $ 116,296
Feb 2, 6 PM $ 0.000755
+0.46%
$ 4.54 million $ 117,306
Feb 2, 5 PM $ 0.000752
-0.24%
$ 4.52 million $ 116,964
Feb 2, 4 PM $ 0.000754
-0.51%
$ 4.53 million $ 115,970
Feb 2, 3 PM $ 0.000758
+0.02%
$ 4.55 million $ 117,872
Feb 2, 2 PM $ 0.000757
+0.63%
$ 4.55 million $ 116,587
Feb 2, 1 PM $ 0.000753
+1.16%
$ 4.52 million $ 115,881
Feb 2, 12 PM $ 0.000744
+0.88%
$ 4.47 million $ 114,651
Feb 2, 11 AM $ 0.000737
+1.14%
$ 4.43 million $ 115,733
Feb 2, 10 AM $ 0.000729
+1.14%
$ 4.38 million $ 115,010
Feb 2, 9 AM $ 0.00072
+0.23%
$ 4.33 million $ 114,923
Feb 2, 8 AM $ 0.000719
+1.57%
$ 4.32 million $ 117,350
Feb 2, 7 AM $ 0.000708
+0.39%
$ 4.25 million $ 115,568
Feb 2, 6 AM $ 0.000705
-0.51%
$ 4.24 million $ 119,255
Feb 2, 5 AM $ 0.000709
+0.67%
$ 4.26 million $ 124,730
Feb 2, 4 AM $ 0.000705
-0.04%
$ 4.24 million $ 123,162
Feb 2, 3 AM $ 0.000705
+0.81%
$ 4.24 million $ 124,259
Feb 2, 2 AM $ 0.000699
+0.54%
$ 4.2 million $ 120,928
Feb 2, 1 AM $ 0.000696
-1.24%
$ 4.18 million $ 121,432
Feb 2, 12 AM $ 0.000704
+0.92%
$ 4.23 million $ 122,602
Feb 1, 11 PM $ 0.000698
+0.47%
$ 4.2 million $ 122,399
Feb 1, 10 PM $ 0.000695
+0.18%
$ 4.18 million $ 123,250
Feb 1, 9 PM $ 0.000693
-1.04%
$ 4.17 million $ 124,312
Feb 1, 8 PM $ 0.000701
+1.84%
$ 4.21 million $ 126,089
Feb 1, 7 PM $ 0.000688
-0.32%
$ 4.14 million $ 124,054
Feb 1, 6 PM $ 0.00069
-1.60%
$ 4.15 million $ 126,939
Feb 1, 5 PM $ 0.000701
+0.79%
$ 4.22 million $ 129,527
Feb 1, 4 PM $ 0.000696
-0.48%
$ 4.19 million $ 136,423
Feb 1, 3 PM $ 0.0007
+0.29%
$ 4.21 million $ 136,622
Feb 1, 2 PM $ 0.000698
-0.23%
$ 4.19 million $ 136,998
Feb 1, 1 PM $ 0.000699
-0.99%
$ 4.2 million $ 137,365
Feb 1, 12 PM $ 0.000706
+0.79%
$ 4.25 million $ 135,457
Feb 1, 11 AM $ 0.000701
+1.29%
$ 4.18 million $ 134,197