Nimiq Historical Data

NIM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000701
+1.29%
$ 4.18 million $ 134,197
Feb 1, 10 AM $ 0.000692
-0.08%
$ 4.16 million $ 132,630
Feb 1, 9 AM $ 0.000692
+0.07%
$ 4.16 million $ 133,121
Feb 1, 8 AM $ 0.000692
-0.30%
$ 4.16 million $ 128,831
Feb 1, 7 AM $ 0.000694
+1.42%
$ 4.17 million $ 127,649
Feb 1, 6 AM $ 0.000684
+1.38%
$ 4.11 million $ 123,477
Feb 1, 5 AM $ 0.000675
+0.38%
$ 4.06 million $ 116,641
Feb 1, 4 AM $ 0.000672
+0.18%
$ 4.04 million $ 115,991
Feb 1, 3 AM $ 0.000671
+0.57%
$ 4.04 million $ 113,840
Feb 1, 2 AM $ 0.000667
+0.45%
$ 4.01 million $ 112,578
Feb 1, 1 AM $ 0.000664
+0.70%
$ 3.99 million $ 112,333
Feb 1, 12 AM $ 0.00066
+0.80%
$ 3.97 million $ 110,929
Download