Nimiq Historical Data

NIM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000615
-1.77%
$ 3.72 million $ 139,627
Oct 14, 6 AM $ 0.000626
+0.33%
$ 3.77 million $ 139,247
Oct 14, 5 AM $ 0.000624
-0.10%
$ 3.75 million $ 136,315
Oct 14, 4 AM $ 0.000624
+0.94%
$ 3.75 million $ 138,003
Oct 14, 3 AM $ 0.000618
-0.19%
$ 3.72 million $ 137,148
Oct 14, 2 AM $ 0.00062
+0.67%
$ 3.72 million $ 136,328
Oct 14, 1 AM $ 0.000615
-0.15%
$ 3.7 million $ 134,390
Oct 14, 12 AM $ 0.000616
+0.01%
$ 3.71 million $ 133,680
Oct 13, 11 PM $ 0.000617
-0.24%
$ 3.71 million $ 133,904
Oct 13, 10 PM $ 0.000618
+0.62%
$ 3.72 million $ 134,978
Oct 13, 9 PM $ 0.000614
-0.41%
$ 3.68 million $ 133,774
Oct 13, 8 PM $ 0.000617
-0.25%
$ 3.71 million $ 136,654
Oct 13, 7 PM $ 0.000618
+0.04%
$ 3.72 million $ 137,799
Oct 13, 6 PM $ 0.000618
+0.27%
$ 3.72 million $ 146,508
Oct 13, 5 PM $ 0.000617
+0.92%
$ 3.71 million $ 147,941
Oct 13, 4 PM $ 0.000611
-0.73%
$ 3.67 million $ 149,103
Oct 13, 3 PM $ 0.000613
-0.97%
$ 3.69 million $ 157,045
Oct 13, 2 PM $ 0.000619
-0.04%
$ 3.73 million $ 162,368
Oct 13, 1 PM $ 0.00062
-0.11%
$ 3.72 million $ 161,392
Oct 13, 12 PM $ 0.00062
+0.34%
$ 3.72 million $ 163,137
Oct 13, 11 AM $ 0.000618
-0.21%
$ 3.72 million $ 162,879
Oct 13, 10 AM $ 0.00062
+0.07%
$ 3.72 million $ 167,459
Oct 13, 9 AM $ 0.000619
+0.45%
$ 3.72 million $ 168,032
Oct 13, 8 AM $ 0.000616
+0.55%
$ 3.71 million $ 168,617
Oct 13, 7 AM $ 0.000613
-0.08%
$ 3.68 million $ 166,755
Oct 13, 6 AM $ 0.000616
+0.13%
$ 3.7 million $ 167,987
Oct 13, 5 AM $ 0.000615
-1.83%
$ 3.74 million $ 170,353
Oct 13, 4 AM $ 0.000626
-0.23%
$ 3.76 million $ 169,322
Oct 13, 3 AM $ 0.000628
-0.30%
$ 3.77 million $ 171,275
Oct 13, 2 AM $ 0.00063
-0.02%
$ 3.78 million $ 175,640
Oct 13, 1 AM $ 0.00063
+0.11%
$ 3.79 million $ 177,068
Oct 13, 12 AM $ 0.000629
+0.14%
$ 3.78 million $ 178,426
Oct 12, 11 PM $ 0.000628
-0.25%
$ 3.78 million $ 181,096
Oct 12, 10 PM $ 0.00063
+0.33%
$ 3.79 million $ 180,482
Oct 12, 9 PM $ 0.000628
-1.31%
$ 3.78 million $ 181,861
Oct 12, 8 PM $ 0.000637
-0.44%
$ 3.83 million $ 184,985
Oct 12, 7 PM $ 0.000639
-1.89%
$ 3.84 million $ 198,909
Oct 12, 6 PM $ 0.000652
+1.48%
$ 3.92 million $ 191,952
Oct 12, 5 PM $ 0.000642
+1.75%
$ 3.86 million $ 192,035
Oct 12, 4 PM $ 0.000631
+2.02%
$ 3.79 million $ 188,926
Oct 12, 3 PM $ 0.000619
-1.27%
$ 3.72 million $ 179,470
Oct 12, 2 PM $ 0.000623
-1.93%
$ 3.74 million $ 178,643
Oct 12, 1 PM $ 0.000635
-0.49%
$ 3.82 million $ 181,738
Oct 12, 12 PM $ 0.000638
-0.01%
$ 3.84 million $ 175,030
Oct 12, 11 AM $ 0.000638
+0.86%
$ 3.84 million $ 175,960
Oct 12, 10 AM $ 0.000633
+0.63%
$ 3.8 million $ 171,450
Oct 12, 9 AM $ 0.000629
+0.69%
$ 3.78 million $ 170,420
Oct 12, 8 AM $ 0.000624
-0.18%
$ 3.75 million $ 170,537
Oct 12, 7 AM $ 0.000625
+0.28%
$ 3.76 million $ 176,233
Oct 12, 6 AM $ 0.000623
-0.04%
$ 3.75 million $ 177,061