Nimiq Historical Data

NIM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000625
+0.28%
$ 3.76 million $ 176,233
Oct 12, 6 AM $ 0.000623
-0.04%
$ 3.75 million $ 177,061
Oct 12, 5 AM $ 0.000624
-0.35%
$ 3.75 million $ 177,909
Oct 12, 4 AM $ 0.000626
+1.16%
$ 3.75 million $ 183,264
Oct 12, 3 AM $ 0.000619
+0.69%
$ 3.72 million $ 179,799
Oct 12, 2 AM $ 0.000614
+0.11%
$ 3.69 million $ 175,243
Oct 12, 1 AM $ 0.000614
+0.26%
$ 3.69 million $ 172,969
Oct 12, 12 AM $ 0.000612
+0.08%
$ 3.68 million $ 171,487
Oct 11, 11 PM $ 0.000612
+0.05%
$ 3.68 million $ 187,723
Oct 11, 10 PM $ 0.000611
+0.03%
$ 3.67 million $ 198,872
Oct 11, 9 PM $ 0.00061
+1.08%
$ 3.67 million $ 215,388
Oct 11, 8 PM $ 0.000604
-5.53%
$ 3.63 million $ 250,568
Oct 11, 7 PM $ 0.00064
+1.00%
$ 3.85 million $ 246,898
Oct 11, 6 PM $ 0.000633
+3.01%
$ 3.81 million $ 246,867
Oct 11, 5 PM $ 0.000615
+0.35%
$ 3.7 million $ 241,347
Oct 11, 4 PM $ 0.000613
+0.29%
$ 3.68 million $ 257,904
Oct 11, 3 PM $ 0.000611
+1.00%
$ 3.67 million $ 272,249
Oct 11, 2 PM $ 0.000605
+0.13%
$ 3.64 million $ 295,741
Oct 11, 1 PM $ 0.000604
+0.00%
$ 3.64 million $ 302,934
Oct 11, 12 PM $ 0.000604
+0.06%
$ 3.63 million $ 315,778
Oct 11, 11 AM $ 0.000604
-0.08%
$ 3.63 million $ 349,146
Oct 11, 10 AM $ 0.000604
-0.05%
$ 3.63 million $ 353,121
Oct 11, 9 AM $ 0.000605
+0.64%
$ 3.63 million $ 374,974
Oct 11, 8 AM $ 0.000601
+0.45%
$ 3.61 million $ 445,150
Oct 11, 7 AM $ 0.000598
-0.47%
$ 3.6 million $ 480,173
Oct 11, 6 AM $ 0.000601
-0.92%
$ 3.61 million $ 490,845
Oct 11, 5 AM $ 0.000607
-2.24%
$ 3.65 million $ 498,108
Oct 11, 4 AM $ 0.000621
+1.93%
$ 3.73 million $ 503,797
Oct 11, 3 AM $ 0.000609
+0.49%
$ 3.66 million $ 513,374
Oct 11, 2 AM $ 0.000606
+0.87%
$ 3.63 million $ 519,004
Oct 11, 1 AM $ 0.000601
+0.77%
$ 3.61 million $ 538,858
Oct 11, 12 AM $ 0.000595
+0.51%
$ 3.58 million $ 554,062
Oct 10, 11 PM $ 0.000591
+2.55%
$ 3.55 million $ 547,859
Oct 10, 10 PM $ 0.000576
-8.05%
$ 3.46 million $ 534,445
Oct 10, 9 PM $ 0.000626
-4.97%
$ 3.77 million $ 550,858
Oct 10, 8 PM $ 0.000659
+0.16%
$ 3.96 million $ 539,002
Oct 10, 7 PM $ 0.000658
+0.13%
$ 3.96 million $ 542,385
Oct 10, 6 PM $ 0.000657
+0.83%
$ 3.95 million $ 547,161
Oct 10, 5 PM $ 0.000652
+1.31%
$ 3.92 million $ 549,803
Oct 10, 4 PM $ 0.000644
+3.16%
$ 3.87 million $ 532,209
Oct 10, 3 PM $ 0.000624
-3.92%
$ 3.75 million $ 519,415
Oct 10, 2 PM $ 0.00065
+0.08%
$ 3.91 million $ 505,453
Oct 10, 1 PM $ 0.000649
-0.06%
$ 3.9 million $ 512,164
Oct 10, 12 PM $ 0.00065
+0.21%
$ 3.91 million $ 519,412
Oct 10, 11 AM $ 0.000649
+1.21%
$ 3.9 million $ 493,212
Oct 10, 10 AM $ 0.000641
-1.52%
$ 3.85 million $ 498,652
Oct 10, 9 AM $ 0.000651
+0.27%
$ 3.91 million $ 504,391
Oct 10, 8 AM $ 0.000649
+0.06%
$ 3.9 million $ 441,086
Oct 10, 7 AM $ 0.000649
-0.85%
$ 3.9 million $ 405,544
Oct 10, 6 AM $ 0.000654
+0.11%
$ 3.93 million $ 395,853