Nimiq Historical Data

NIM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000654
+0.11%
$ 3.93 million $ 395,853
Oct 10, 5 AM $ 0.000654
-0.16%
$ 3.93 million $ 386,160
Oct 10, 4 AM $ 0.000655
+0.49%
$ 3.94 million $ 375,742
Oct 10, 3 AM $ 0.000651
-0.73%
$ 3.92 million $ 392,092
Oct 10, 2 AM $ 0.000656
-0.44%
$ 3.95 million $ 387,370
Oct 10, 1 AM $ 0.000659
+0.12%
$ 3.96 million $ 387,616
Oct 10, 12 AM $ 0.000658
+0.18%
$ 3.96 million $ 379,799
Oct 9, 11 PM $ 0.000657
+0.16%
$ 3.95 million $ 373,329
Oct 9, 10 PM $ 0.000656
-1.88%
$ 3.94 million $ 378,913
Oct 9, 9 PM $ 0.000669
-1.68%
$ 4.02 million $ 357,701
Oct 9, 8 PM $ 0.00068
+0.13%
$ 4.09 million $ 336,198
Oct 9, 7 PM $ 0.000679
+0.46%
$ 4.08 million $ 336,514
Oct 9, 6 PM $ 0.000676
+0.58%
$ 4.06 million $ 349,671
Oct 9, 5 PM $ 0.000672
-0.82%
$ 4.04 million $ 361,562
Oct 9, 4 PM $ 0.000678
-1.16%
$ 4.07 million $ 366,999
Oct 9, 3 PM $ 0.000686
-0.94%
$ 4.12 million $ 364,864
Oct 9, 2 PM $ 0.000692
+0.39%
$ 4.16 million $ 354,194
Oct 9, 1 PM $ 0.00069
-0.12%
$ 4.15 million $ 335,513
Oct 9, 12 PM $ 0.00069
+1.06%
$ 4.15 million $ 312,906
Oct 9, 11 AM $ 0.000683
-0.61%
$ 4.11 million $ 313,182
Oct 9, 10 AM $ 0.000687
-1.21%
$ 4.13 million $ 332,722
Oct 9, 9 AM $ 0.000696
-0.03%
$ 4.18 million $ 322,407
Oct 9, 8 AM $ 0.000696
-0.31%
$ 4.18 million $ 322,904
Oct 9, 7 AM $ 0.000698
+0.34%
$ 4.2 million $ 372,473
Oct 9, 6 AM $ 0.000696
+0.09%
$ 4.18 million $ 385,219
Oct 9, 5 AM $ 0.000695
-0.26%
$ 4.18 million $ 409,694
Oct 9, 4 AM $ 0.000697
+0.25%
$ 4.19 million $ 418,813
Oct 9, 3 AM $ 0.000695
-0.10%
$ 4.18 million $ 401,781
Oct 9, 2 AM $ 0.000696
+0.34%
$ 4.18 million $ 413,048
Oct 9, 1 AM $ 0.000694
-0.37%
$ 4.17 million $ 417,898
Oct 9, 12 AM $ 0.000696
+2.36%
$ 4.19 million $ 433,241
Oct 8, 11 PM $ 0.00068
+0.71%
$ 4.09 million $ 430,679
Oct 8, 10 PM $ 0.000675
+0.58%
$ 4.06 million $ 424,593
Oct 8, 9 PM $ 0.000671
-0.39%
$ 4.04 million $ 420,431
Oct 8, 8 PM $ 0.000674
+0.08%
$ 4.05 million $ 426,783
Oct 8, 7 PM $ 0.000674
+0.08%
$ 4.05 million $ 420,162
Oct 8, 6 PM $ 0.000673
+0.76%
$ 4.05 million $ 409,991
Oct 8, 5 PM $ 0.000667
-1.07%
$ 4.01 million $ 403,913
Oct 8, 4 PM $ 0.000675
+0.15%
$ 4.06 million $ 395,615
Oct 8, 3 PM $ 0.000674
-0.37%
$ 4.05 million $ 394,439
Oct 8, 2 PM $ 0.000676
+0.11%
$ 4.06 million $ 395,305
Oct 8, 1 PM $ 0.000675
-0.75%
$ 4.06 million $ 407,400
Oct 8, 12 PM $ 0.00068
+2.95%
$ 4.09 million $ 409,773
Oct 8, 11 AM $ 0.000661
-1.23%
$ 3.97 million $ 419,607
Oct 8, 10 AM $ 0.000669
-0.38%
$ 4.02 million $ 404,684
Oct 8, 9 AM $ 0.000671
+1.98%
$ 4.03 million $ 394,883
Oct 8, 8 AM $ 0.000658
-3.56%
$ 3.96 million $ 414,346
Oct 8, 7 AM $ 0.000683
+0.14%
$ 4.11 million $ 372,118
Oct 8, 6 AM $ 0.000682
-0.40%
$ 4.1 million $ 354,548
Oct 8, 5 AM $ 0.000684
-1.45%
$ 4.11 million $ 356,083