Nimiq Historical Data

NIM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000682
-0.40%
$ 4.1 million $ 354,548
Oct 8, 5 AM $ 0.000684
-1.45%
$ 4.11 million $ 356,083
Oct 8, 4 AM $ 0.000694
-0.56%
$ 4.17 million $ 379,928
Oct 8, 3 AM $ 0.000698
-0.62%
$ 4.2 million $ 388,593
Oct 8, 2 AM $ 0.000703
+0.77%
$ 4.22 million $ 412,972
Oct 8, 1 AM $ 0.000697
-0.93%
$ 4.19 million $ 394,225
Oct 8, 12 AM $ 0.000704
+1.05%
$ 4.23 million $ 373,178
Oct 7, 11 PM $ 0.000697
-0.67%
$ 4.19 million $ 383,181
Oct 7, 10 PM $ 0.000701
+0.27%
$ 4.22 million $ 387,610
Oct 7, 9 PM $ 0.000699
-0.03%
$ 4.2 million $ 391,705
Oct 7, 8 PM $ 0.0007
-0.36%
$ 4.21 million $ 385,005
Oct 7, 7 PM $ 0.000702
+0.50%
$ 4.22 million $ 381,000
Oct 7, 6 PM $ 0.000699
+0.14%
$ 4.2 million $ 383,513
Oct 7, 5 PM $ 0.000698
-0.34%
$ 4.19 million $ 408,673
Oct 7, 4 PM $ 0.0007
-0.16%
$ 4.21 million $ 404,568
Oct 7, 3 PM $ 0.000701
+0.01%
$ 4.22 million $ 417,234
Oct 7, 2 PM $ 0.000701
-0.01%
$ 4.21 million $ 414,805
Oct 7, 1 PM $ 0.000701
-0.12%
$ 4.22 million $ 408,736
Oct 7, 12 PM $ 0.000702
-0.88%
$ 4.22 million $ 407,421
Oct 7, 11 AM $ 0.000709
+1.69%
$ 4.26 million $ 388,820
Oct 7, 10 AM $ 0.000697
+0.93%
$ 4.19 million $ 385,357
Oct 7, 9 AM $ 0.000691
+0.10%
$ 4.15 million $ 387,733
Oct 7, 8 AM $ 0.00069
-0.07%
$ 4.15 million $ 360,024
Oct 7, 7 AM $ 0.00069
+0.03%
$ 4.15 million $ 388,196
Oct 7, 6 AM $ 0.00069
+0.83%
$ 4.15 million $ 393,609
Oct 7, 5 AM $ 0.000684
-0.36%
$ 4.11 million $ 394,701
Oct 7, 4 AM $ 0.000687
-0.99%
$ 4.13 million $ 379,521
Oct 7, 3 AM $ 0.000695
-0.98%
$ 4.18 million $ 382,611
Oct 7, 2 AM $ 0.000702
-2.00%
$ 4.22 million $ 365,685
Oct 7, 1 AM $ 0.000716
-0.21%
$ 4.3 million $ 401,511
Oct 7, 12 AM $ 0.000717
-0.03%
$ 4.31 million $ 413,647
Oct 6, 11 PM $ 0.000718
+0.80%
$ 4.31 million $ 405,229
Oct 6, 10 PM $ 0.000712
+1.04%
$ 4.28 million $ 411,515
Oct 6, 9 PM $ 0.000705
+0.61%
$ 4.24 million $ 415,255
Oct 6, 8 PM $ 0.0007
+0.65%
$ 4.21 million $ 428,967
Oct 6, 7 PM $ 0.000696
+2.66%
$ 4.18 million $ 444,822
Oct 6, 6 PM $ 0.000678
-2.60%
$ 4.07 million $ 447,519
Oct 6, 5 PM $ 0.000696
+0.00%
$ 4.18 million $ 432,466
Oct 6, 4 PM $ 0.000696
-3.48%
$ 4.18 million $ 433,143
Oct 6, 3 PM $ 0.000721
-0.04%
$ 4.33 million $ 422,142
Oct 6, 2 PM $ 0.000721
+1.40%
$ 4.34 million $ 426,041
Oct 6, 1 PM $ 0.000711
-0.02%
$ 4.28 million $ 419,614
Oct 6, 12 PM $ 0.000711
+0.56%
$ 4.28 million $ 417,383
Oct 6, 11 AM $ 0.000707
-1.44%
$ 4.25 million $ 408,593
Oct 6, 10 AM $ 0.000718
+0.08%
$ 4.32 million $ 399,824
Oct 6, 9 AM $ 0.000717
+0.10%
$ 4.31 million $ 388,125
Oct 6, 8 AM $ 0.000717
+1.44%
$ 4.31 million $ 418,173
Oct 6, 7 AM $ 0.000706
-1.28%
$ 4.24 million $ 420,344
Oct 6, 6 AM $ 0.000715
+0.56%
$ 4.3 million $ 456,766
Oct 6, 5 AM $ 0.000711
+0.83%
$ 4.28 million $ 457,093