Nimiq Historical Data

NIM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000711
+0.83%
$ 4.28 million $ 457,093
Oct 6, 4 AM $ 0.000705
+0.19%
$ 4.24 million $ 450,478
Oct 6, 3 AM $ 0.000704
-0.02%
$ 4.23 million $ 439,513
Oct 6, 2 AM $ 0.000704
-1.03%
$ 4.23 million $ 439,654
Oct 6, 1 AM $ 0.000711
+1.75%
$ 4.28 million $ 426,693
Oct 6, 12 AM $ 0.000699
+0.54%
$ 4.2 million $ 412,459
Oct 5, 11 PM $ 0.000695
+0.10%
$ 4.18 million $ 408,708
Oct 5, 10 PM $ 0.000695
+0.22%
$ 4.18 million $ 407,069
Oct 5, 9 PM $ 0.000693
+0.39%
$ 4.17 million $ 407,185
Oct 5, 8 PM $ 0.000691
+0.60%
$ 4.15 million $ 425,884
Oct 5, 7 PM $ 0.000686
+0.35%
$ 4.13 million $ 424,334
Oct 5, 6 PM $ 0.000684
-0.38%
$ 4.11 million $ 435,154
Oct 5, 5 PM $ 0.000687
+0.71%
$ 4.13 million $ 432,968
Oct 5, 4 PM $ 0.000682
-0.89%
$ 4.1 million $ 441,307
Oct 5, 3 PM $ 0.000688
+1.07%
$ 4.13 million $ 444,198
Oct 5, 2 PM $ 0.00068
+0.11%
$ 4.09 million $ 449,435
Oct 5, 1 PM $ 0.00068
+0.09%
$ 4.09 million $ 465,431
Oct 5, 12 PM $ 0.000679
+0.18%
$ 4.08 million $ 480,015
Oct 5, 11 AM $ 0.000678
+0.16%
$ 4.08 million $ 487,831
Oct 5, 10 AM $ 0.000677
+0.08%
$ 4.07 million $ 492,438
Oct 5, 9 AM $ 0.000676
-0.39%
$ 4.07 million $ 495,290
Oct 5, 8 AM $ 0.000679
+0.04%
$ 4.08 million $ 466,973
Oct 5, 7 AM $ 0.000679
+0.02%
$ 4.08 million $ 450,448
Oct 5, 6 AM $ 0.000679
-0.13%
$ 4.08 million $ 438,681
Oct 5, 5 AM $ 0.00068
+0.11%
$ 4.08 million $ 459,730
Oct 5, 4 AM $ 0.000679
+0.29%
$ 4.08 million $ 456,160
Oct 5, 3 AM $ 0.000677
-2.31%
$ 4.07 million $ 467,920
Oct 5, 2 AM $ 0.000693
+0.09%
$ 4.17 million $ 456,134
Oct 5, 1 AM $ 0.000692
+0.89%
$ 4.16 million $ 434,964
Oct 5, 12 AM $ 0.000686
+0.54%
$ 4.12 million $ 432,465
Oct 4, 11 PM $ 0.000682
-0.25%
$ 4.1 million $ 429,296
Oct 4, 10 PM $ 0.000684
-0.14%
$ 4.12 million $ 421,701
Oct 4, 9 PM $ 0.000685
-4.56%
$ 4.12 million $ 420,237
Oct 4, 8 PM $ 0.000718
+2.23%
$ 4.31 million $ 393,183
Oct 4, 7 PM $ 0.000702
-0.23%
$ 4.22 million $ 377,682
Oct 4, 6 PM $ 0.000704
+0.13%
$ 4.23 million $ 361,548
Oct 4, 5 PM $ 0.000703
-1.14%
$ 4.23 million $ 366,665
Oct 4, 4 PM $ 0.000711
+1.37%
$ 4.27 million $ 358,131
Oct 4, 3 PM $ 0.000701
-0.22%
$ 4.22 million $ 352,272
Oct 4, 2 PM $ 0.000703
-0.23%
$ 4.22 million $ 341,750
Oct 4, 1 PM $ 0.000704
+0.18%
$ 4.23 million $ 326,668
Oct 4, 12 PM $ 0.000703
+0.07%
$ 4.23 million $ 311,403
Oct 4, 11 AM $ 0.000703
-0.23%
$ 4.22 million $ 303,020
Oct 4, 10 AM $ 0.000704
+0.32%
$ 4.23 million $ 297,864
Oct 4, 9 AM $ 0.000702
-0.56%
$ 4.22 million $ 295,578
Oct 4, 8 AM $ 0.000706
-1.02%
$ 4.24 million $ 292,046
Oct 4, 7 AM $ 0.000713
+0.09%
$ 4.29 million $ 280,092
Oct 4, 6 AM $ 0.000712
-0.48%
$ 4.28 million $ 304,507
Oct 4, 5 AM $ 0.000715
+0.73%
$ 4.3 million $ 285,077
Oct 4, 4 AM $ 0.00071
+0.20%
$ 4.26 million $ 301,230