Nimiq Historical Data

NIM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00071
+0.20%
$ 4.26 million $ 301,230
Oct 4, 3 AM $ 0.000708
+0.23%
$ 4.26 million $ 291,280
Oct 4, 2 AM $ 0.000707
+0.48%
$ 4.25 million $ 291,248
Oct 4, 1 AM $ 0.000703
-1.44%
$ 4.23 million $ 303,223
Oct 4, 12 AM $ 0.000714
+0.44%
$ 4.29 million $ 309,079
Oct 3, 11 PM $ 0.000711
+0.32%
$ 4.27 million $ 314,348
Oct 3, 10 PM $ 0.000707
+0.12%
$ 4.25 million $ 316,518
Oct 3, 9 PM $ 0.000706
+0.37%
$ 4.24 million $ 324,985
Oct 3, 8 PM $ 0.000704
-0.05%
$ 4.23 million $ 327,378
Oct 3, 7 PM $ 0.000704
+0.49%
$ 4.23 million $ 355,117
Oct 3, 6 PM $ 0.000701
+0.84%
$ 4.21 million $ 388,357
Oct 3, 5 PM $ 0.000695
+0.24%
$ 4.18 million $ 388,680
Oct 3, 4 PM $ 0.000693
+0.36%
$ 4.17 million $ 389,773
Oct 3, 3 PM $ 0.000691
+0.26%
$ 4.15 million $ 391,102
Oct 3, 2 PM $ 0.000689
+0.13%
$ 4.14 million $ 390,868
Oct 3, 1 PM $ 0.000688
+0.07%
$ 4.14 million $ 390,505
Oct 3, 12 PM $ 0.000688
+0.06%
$ 4.13 million $ 390,473
Oct 3, 11 AM $ 0.000687
+0.04%
$ 4.13 million $ 391,512
Oct 3, 10 AM $ 0.000687
-0.23%
$ 4.13 million $ 390,639
Oct 3, 9 AM $ 0.000688
-0.47%
$ 4.14 million $ 419,366
Oct 3, 8 AM $ 0.000692
+0.83%
$ 4.16 million $ 466,763
Oct 3, 7 AM $ 0.000686
+0.11%
$ 4.12 million $ 495,086
Oct 3, 6 AM $ 0.000686
-0.02%
$ 4.12 million $ 469,803
Oct 3, 5 AM $ 0.000686
+0.09%
$ 4.12 million $ 462,049
Oct 3, 4 AM $ 0.000685
+0.44%
$ 4.12 million $ 446,137
Oct 3, 3 AM $ 0.000682
-0.46%
$ 4.1 million $ 439,792
Oct 3, 2 AM $ 0.000685
+0.03%
$ 4.12 million $ 447,294
Oct 3, 1 AM $ 0.000685
+0.33%
$ 4.12 million $ 438,033
Oct 3, 12 AM $ 0.000683
-0.13%
$ 4.11 million $ 434,525
Oct 2, 11 PM $ 0.000684
-0.12%
$ 4.11 million $ 441,539
Oct 2, 10 PM $ 0.000684
+0.25%
$ 4.11 million $ 445,035
Oct 2, 9 PM $ 0.000682
-0.19%
$ 4.1 million $ 432,764
Oct 2, 8 PM $ 0.000684
-0.35%
$ 4.11 million $ 430,754
Oct 2, 7 PM $ 0.000686
+0.45%
$ 4.12 million $ 409,902
Oct 2, 6 PM $ 0.000683
-0.49%
$ 4.1 million $ 392,004
Oct 2, 5 PM $ 0.000686
+0.21%
$ 4.13 million $ 381,578
Oct 2, 4 PM $ 0.000685
+0.05%
$ 4.12 million $ 381,292
Oct 2, 3 PM $ 0.000684
+0.04%
$ 4.11 million $ 379,443
Oct 2, 2 PM $ 0.000684
+0.16%
$ 4.11 million $ 387,014
Oct 2, 1 PM $ 0.000683
-0.11%
$ 4.11 million $ 397,868
Oct 2, 12 PM $ 0.000684
+0.17%
$ 4.11 million $ 398,935
Oct 2, 11 AM $ 0.000683
-0.06%
$ 4.1 million $ 398,611
Oct 2, 10 AM $ 0.000683
-0.24%
$ 4.11 million $ 400,840
Oct 2, 9 AM $ 0.000685
+0.75%
$ 4.12 million $ 382,165
Oct 2, 8 AM $ 0.00068
-0.49%
$ 4.09 million $ 346,005
Oct 2, 7 AM $ 0.000683
+0.23%
$ 4.11 million $ 326,764
Oct 2, 6 AM $ 0.000682
+0.13%
$ 4.1 million $ 301,445
Oct 2, 5 AM $ 0.000681
+0.52%
$ 4.09 million $ 294,614
Oct 2, 4 AM $ 0.000677
-0.62%
$ 4.07 million $ 291,282
Oct 2, 3 AM $ 0.000682
-0.30%
$ 4.1 million $ 301,446