Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000296
+0.00%
$1.78 million $7,265
Yesterday $0.000289
+2.29%
$1.74 million $51,246
Sep 27, 2026 $0.000282
-13.10%
$1.7 million $30,570
Sep 26, 2026 $0.000325
+6.26%
$1.95 million $86,801
Sep 25, 2026 $0.000306
+4.45%
$1.84 million $93,065
Sep 24, 2026 $0.000293
-3.24%
$1.76 million $4,973
Sep 23, 2026 $0.000303
-3.48%
$1.82 million $5,421
Sep 22, 2026 $0.000313
-1.88%
$1.87 million $4,117
Sep 21, 2026 $0.000319
-0.66%
$1.92 million $8,953
Sep 20, 2026 $0.000322
-0.21%
$1.93 million $781
Sep 19, 2026 $0.000322
-1.30%
$1.94 million $63,507
Sep 18, 2026 $0.000327
-12.93%
$1.98 million $75,830
Sep 17, 2026 $0.000375
-1.56%
$2.25 million $13,196
Sep 16, 2026 $0.000381
-1.43%
$2.29 million $5,936
Sep 15, 2026 $0.000387
-0.58%
$2.32 million $8,496
Sep 14, 2026 $0.000389
+0.58%
$2.34 million $1,415
Sep 13, 2026 $0.000387
-0.10%
$2.32 million $1,455
Sep 12, 2026 $0.000387
-0.92%
$2.33 million $4,290
Sep 11, 2026 $0.000391
-0.46%
$2.35 million $1,727
Sep 10, 2026 $0.000392
-0.52%
$2.36 million $2,991
Sep 9, 2026 $0.000394
+0.39%
$2.37 million $10,663
Sep 8, 2026 $0.000393
-1.47%
$2.36 million $14,022
Sep 7, 2026 $0.000399
+23.00%
$2.4 million $109,427
Sep 6, 2026 $0.000323
-11.61%
$1.95 million $24,835
Sep 5, 2026 $0.000366
-5.03%
$2.2 million $16,217
Sep 4, 2026 $0.000385
-1.44%
$2.31 million $13,412
Sep 3, 2026 $0.000391
-1.67%
$2.35 million $39,778
Sep 2, 2026 $0.000397
+14.81%
$2.39 million $73,871
Sep 1, 2026 $0.000346
+6.72%
$2.08 million $35,702
Aug 31, 2026 $0.000324
+0.49%
$1.95 million $4,987
Aug 30, 2026 $0.000323
-1.29%
$1.94 million $38,411
Aug 29, 2026 $0.00033
+16.01%
$2 million $52,905
Aug 28, 2026 $0.000285
+0.65%
$1.71 million $16,625
Aug 27, 2026 $0.000283
-25.16%
$1.7 million $166,984
Aug 26, 2026 $0.000378
-0.13%
$2.27 million $11,861
Aug 25, 2026 $0.000378
+0.14%
$2.27 million $17,469
Aug 24, 2026 $0.000378
-5.71%
$2.27 million $29,998
Aug 23, 2026 $0.000401
-2.91%
$2.41 million $33,396
Aug 22, 2026 $0.000413
+7.89%
$2.48 million $144,953
Aug 21, 2026 $0.000383
-7.79%
$2.3 million $66,652
Aug 20, 2026 $0.000415
-0.50%
$2.49 million $24,573
Aug 19, 2026 $0.000417
+0.05%
$2.51 million $19,027
Aug 18, 2026 $0.000417
-9.67%
$2.51 million $62,964
Aug 17, 2026 $0.000461
-0.34%
$2.77 million $17,617
Aug 16, 2026 $0.000463
-2.35%
$2.78 million $28,708
Aug 15, 2026 $0.000474
-0.03%
$2.85 million $17,222
Aug 14, 2026 $0.000474
-0.20%
$2.85 million $18,963
Aug 13, 2026 $0.000475
-0.89%
$2.86 million $21,015
Aug 12, 2026 $0.000479
+0.61%
$2.88 million $19,053
Aug 11, 2026 $0.000476
+0.21%
$2.86 million $29,178
Download