Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000467
-30.28%
$ 2.81 million $ 2.92 million
Feb 2026 $ 0.00067
+2.33%
$ 4.03 million $ 2.88 million
Jan 2026 $ 0.000645
-3.33%
$ 3.94 million $ 2.87 million
Dec 2025 $ 0.000667
-5.60%
$ 4.01 million $ 10.18 million
Nov 2025 $ 0.000699
+9.36%
$ 4.25 million $ 11.54 million
Oct 2025 $ 0.000656
+0.99%
$ 3.84 million $ 7.35 million
Sep 2025 $ 0.000629
-35.60%
$ 3.9 million $ 8.07 million
Aug 2025 $ 0.001
+68.89%
$ 5.87 million $ 13.1 million
Jul 2025 $ 0.000655
-14.97%
$ 3.57 million $ 13.83 million
Jun 2025 $ 0.00081
-7.06%
$ 4.63 million $ 10.18 million
May 2025 $ 0.000872
+9.61%
$ 5.24 million $ 5.32 million
Apr 2025 $ 0.000795
-19.39%
$ 4.78 million $ 2.86 million
Mar 2025 $ 0.000987
-20.92%
$ 5.93 million $ 8.76 million
Feb 2025 $ 0.00125
+6.29%
$ 7.5 million $ 3.05 million
Jan 2025 $ 0.00113
-24.41%
$ 7.06 million $ 3.41 million
Dec 2024 $ 0.00152
-44.04%
$ 9.01 million $ 4.23 million
Nov 2024 $ 0.0027
+90.09%
$ 16.32 million $ 4.54 million
Oct 2024 $ 0.00149
+29.19%
$ 8.55 million $ 3.11 million
Sep 2024 $ 0.00115
-1.11%
$ 6.91 million $ 3.61 million
Aug 2024 $ 0.00116
-22.32%
$ 7 million $ 7.35 million
Jul 2024 $ 0.0015
-21.43%
$ 9.01 million $ 3.87 million
Jun 2024 $ 0.00189
+38.99%
$ 11.38 million $ 5.39 million
May 2024 $ 0.00136
+15.59%
$ 8.19 million $ 8.67 million
Apr 2024 $ 0.00118
-25.18%
$ 7.09 million $ 7.79 million
Mar 2024 $ 0.00158
+7.81%
$ 9.47 million $ 9.9 million
Feb 2024 $ 0.00146
-5.48%
$ 8.79 million $ 15.78 million
Jan 2024 $ 0.00155
+18.12%
$ 9.29 million $ 24.58 million
Dec 2023 $ 0.00131
+14.54%
$ 7.87 million $ 19.24 million
Nov 2023 $ 0.00114
+19.09%
$ 6.87 million $ 10.88 million
Oct 2023 $ 0.00096
-25.98%
$ 5.77 million $ 3.68 million
Sep 2023 $ 0.0013
+73.84%
$ 7.79 million $ 2.15 million
Aug 2023 $ 0.000746
-19.82%
$ 4.48 million $ 3.12 million
Jul 2023 $ 0.000927
-23.93%
$ 5.57 million $ 11.23 million
Jun 2023 $ 0.00122
-18.50%
$ 7.33 million $ 13.72 million
May 2023 $ 0.0015
-30.53%
$ 8.99 million $ 18.03 million
Apr 2023 $ 0.00215
+64.37%
$ 12.95 million $ 29.57 million
Mar 2023 $ 0.00133
-1.28%
$ 7.97 million $ 21.31 million
Feb 2023 $ 0.00134
-17.86%
$ 8.07 million $ 14.8 million
Jan 2023 $ 0.00164
+42.25%
$ 9.83 million $ 4.77 million
Dec 2022 $ 0.00115
-0.99%
$ 6.91 million $ 7.5 million
Nov 2022 $ 0.00116
-23.18%
$ 6.98 million $ 11.81 million
Oct 2022 $ 0.00151
+27.87%
$ 9.09 million $ 9.29 million
Sep 2022 $ 0.00118
+3.72%
$ 7.11 million $ 5.97 million
Aug 2022 $ 0.00114
-35.74%
$ -- $ 11.19 million
Jul 2022 $ 0.00177
+6.61%
$ -- $ 13.15 million
Jun 2022 $ 0.00166
+13.98%
$ -- $ 9.67 million
May 2022 $ 0.00145
-37.79%
$ -- $ 9.6 million
Apr 2022 $ 0.00234
-29.79%
$ -- $ 10.39 million
Mar 2022 $ 0.00333
+10.49%
$ -- $ 30.47 million
Feb 2022 $ 0.00301
+9.80%
$ -- $ 27.42 million
Download