Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0005
-4.74%
$ 3.01 million $ 259,787
May 25 $ 0.000527
-5.95%
$ 3.16 million $ 226,954
May 18 $ 0.000557
+1.24%
$ 3.37 million $ 192,007
May 11 $ 0.000548
-1.25%
$ 3.31 million $ 190,756
May 4 $ 0.000555
-0.25%
$ 3.33 million $ 211,652
Apr 27 $ 0.000556
+9.56%
$ 3.34 million $ 389,203
Apr 20 $ 0.000487
+4.95%
$ 3.05 million $ 466,118
Apr 13 $ 0.000469
-2.41%
$ 2.79 million $ 448,648
Apr 6 $ 0.000476
+7.07%
$ 2.89 million $ 559,396
Mar 30 $ 0.000445
-4.15%
$ 2.67 million $ 617,799
Mar 23 $ 0.000464
-11.29%
$ 2.79 million $ 834,491
Mar 16 $ 0.000523
-9.24%
$ 3.14 million $ 551,062
Mar 9 $ 0.000576
-2.48%
$ 3.46 million $ 535,053
Mar 2 $ 0.000665
+6.81%
$ 3.55 million $ 570,141
Feb 23 $ 0.000623
-17.33%
$ 3.75 million $ 667,205
Feb 16 $ 0.000783
-13.03%
$ 4.53 million $ 552,170
Feb 9 $ 0.000899
+22.41%
$ 5.41 million $ 548,851
Feb 2 $ 0.000756
+8.34%
$ 4.41 million $ 776,764
Jan 26 $ 0.000698
+8.82%
$ 4.2 million $ 779,546
Jan 19 $ 0.000622
-10.35%
$ 3.86 million $ 550,421
Jan 12 $ 0.000696
+26.32%
$ 4.17 million $ 652,332
Jan 5 $ 0.000565
-11.41%
$ 3.32 million $ 487,599
Dec 29 $ 0.000643
-7.97%
$ 3.84 million $ 565,691
Dec 22 $ 0.00069
+8.08%
$ 4.2 million $ 634,790
Dec 15 $ 0.00066
+1.22%
$ 3.85 million $ 2.44 million
Dec 8 $ 0.000665
-9.03%
$ 3.92 million $ 2.78 million
Dec 1 $ 0.000745
+5.43%
$ 4.39 million $ 2.55 million
Nov 24 $ 0.000699
+8.16%
$ 4.25 million $ 2.35 million
Nov 17 $ 0.000641
+1.13%
$ 3.89 million $ 2.24 million
Nov 10 $ 0.000636
-4.09%
$ 3.81 million $ 2.84 million
Nov 3 $ 0.000638
-11.55%
$ 3.98 million $ 2.24 million
Oct 27 $ 0.000663
+2.11%
$ 4.34 million $ 1.5 million
Oct 20 $ 0.000636
+5.81%
$ 3.91 million $ 820,898
Oct 13 $ 0.000591
-5.93%
$ 3.63 million $ 895,814
Oct 6 $ 0.000612
-12.06%
$ 3.78 million $ 2.33 million
Sep 29 $ 0.000682
+9.61%
$ 4.18 million $ 2.36 million
Sep 22 $ 0.000617
-8.02%
$ 3.74 million $ 1.51 million
Sep 15 $ 0.000706
-1.08%
$ 4.04 million $ 1.62 million
Sep 8 $ 0.000712
+1.80%
$ 4.24 million $ 1.59 million
Sep 1 $ 0.000713
-26.94%
$ 4.21 million $ 1.93 million
Aug 25 $ 0.001
+45.09%
$ 5.87 million $ 2.29 million
Aug 18 $ 0.000632
-4.23%
$ 4.16 million $ 1.89 million
Aug 11 $ 0.00066
-6.50%
$ 3.97 million $ 2.6 million
Aug 4 $ 0.000688
-2.15%
$ 4.24 million $ 3.7 million
Jul 28 $ 0.000691
+2.10%
$ 4.23 million $ 3.69 million
Jul 21 $ 0.000694
-10.80%
$ 4.07 million $ 2.7 million
Jul 14 $ 0.000785
+30.94%
$ 4.68 million $ 2.62 million
Jul 7 $ 0.000603
-16.92%
$ 3.6 million $ 2.17 million
Jun 30 $ 0.000715
-11.80%
$ 4.37 million $ 3.7 million
Jun 23 $ 0.000802
-3.05%
$ 4.87 million $ 1.93 million
Download