My Big Coin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000212
+0.00%
$6,372 $4,089
Nov 28, 2018 $0.00019
+0.00%
$5,707 $3,750
Nov 27, 2018 $0.000157
+0.00%
$4,718 $3,926
Nov 26, 2018 $0.00017
+0.00%
$5,105 $3,820
Nov 25, 2018 $0.000231
+0.00%
$6,942 $4,292
Nov 24, 2018 $0.000275
+0.00%
$8,241 $4,307
Nov 23, 2018 $0.000342
+0.00%
$10,266 $4,525
Nov 22, 2018 $0.000322
+0.00%
$9,648 $4,500
Nov 21, 2018 $0.000374
+0.00%
$11,219 $4,634
Nov 20, 2018 $0.000459
+0.00%
$13,770 $5,282
Nov 19, 2018 $0.000498
+0.00%
$14,935 $5,598
Nov 18, 2018 $0.000588
+0.00%
$17,632 $5,553
Nov 17, 2018 $0.000588
+0.00%
$17,648 $5,591
Nov 16, 2018 $0.00067
+0.00%
$-- $5,594
Nov 15, 2018 $0.000557
+0.00%
$-- $6,126
Nov 14, 2018 $0.000455
+0.00%
$-- $6,362
Nov 13, 2018 $0.000434
+0.00%
$-- $6,402
Nov 12, 2018 $0.000467
+0.00%
$-- $6,388
Nov 11, 2018 $0.000459
+0.00%
$-- $6,401
Nov 10, 2018 $0.000478
+0.00%
$-- $6,412
Nov 9, 2018 $0.000508
+0.00%
$-- $6,490
Nov 8, 2018 $0.000527
+0.00%
$-- $6,532
Nov 7, 2018 $0.000526
+0.00%
$-- $6,438
Nov 6, 2018 $0.000525
+0.00%
$-- $6,440
Nov 5, 2018 $0.000521
+0.00%
$-- $6,404
Nov 4, 2018 $0.000527
+0.00%
$-- $6,372
Nov 3, 2018 $0.000565
+0.00%
$-- $6,395
Nov 2, 2018 $0.000536
+0.00%
$-- $6,347
Nov 1, 2018 $0.000515
+0.00%
$-- $6,315
Oct 31, 2018 $0.000533
+0.00%
$-- $6,314
Oct 30, 2018 $0.000638
+0.00%
$-- $6,403
Oct 29, 2018 $0.000603
+0.00%
$-- $6,467
Oct 28, 2018 $0.000667
+0.00%
$-- $6,464
Oct 27, 2018 $0.000679
+0.00%
$-- $6,463
Feb 10, 2018 $0.203
+0.00%
$-- $8,285
Feb 9, 2018 $0.207
+0.00%
$-- $8,169
Feb 8, 2018 $0.206
+0.00%
$-- $7,926
Feb 7, 2018 $0.19
+0.00%
$-- $6,816
Feb 6, 2018 $0.193
+0.00%
$-- $7,731
Feb 5, 2018 $0.173
+0.00%
$-- $8,809
Feb 4, 2018 $0.205
+0.00%
$-- $8,909
Feb 3, 2018 $0.231
+0.00%
$-- $8,647
Feb 2, 2018 $0.222
+0.00%
$-- $9,654
Feb 1, 2018 $0.228
+0.00%
$-- $10,112
Jan 31, 2018 $0.256
+0.00%
$-- $10,803
Jan 30, 2018 $0.253
+0.00%
$-- $11,414
Jan 29, 2018 $0.281
+0.00%
$-- $11,746
Jan 28, 2018 $0.294
+0.00%
$-- $11,271
Jan 27, 2018 $0.287
+0.00%
$-- $11,082
Download