Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Big Coin Historical Data

MBC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2017 $0.112
+0.00%
$-- $5,643
Oct 17, 2017 $0.112
+0.00%
$-- $5,658
Oct 16, 2017 $0.357
+0.00%
$-- $5,640
Oct 15, 2017 $0.353
+0.00%
$-- $5,678
Oct 14, 2017 $0.361
+0.00%
$-- $5,635
Oct 13, 2017 $0.35
+0.00%
$-- $5,101
Oct 12, 2017 $0.337
+0.00%
$-- $4,800
Oct 11, 2017 $0.299
+0.00%
$-- $4,829
Oct 10, 2017 $0.295
+0.00%
$-- $4,647
Oct 9, 2017 $0.287
+0.00%
$-- $4,494
Oct 8, 2017 $0.461
+0.00%
$-- $4,356
Oct 7, 2017 $0.443
+0.00%
$-- $4,363
Oct 6, 2017 $0.437
+0.00%
$-- $4,258
Oct 5, 2017 $0.432
+0.00%
$-- $4,265
Oct 4, 2017 $0.422
+0.00%
$-- $4,327
Oct 3, 2017 $0.431
+0.00%
$-- $4,416
Oct 2, 2017 $0.44
+0.00%
$-- $4,317
Oct 1, 2017 $0.44
+0.00%
$-- $4,282
Sep 30, 2017 $0.436
+0.00%
$-- $4,151
Sep 29, 2017 $0.251
+0.00%
$-- $4,191
Sep 28, 2017 $0.502
+0.00%
$-- $4,026
Sep 27, 2017 $0.212
+0.00%
$-- $3,924
Sep 26, 2017 $0.196
+0.00%
$-- $3,819
Sep 25, 2017 $0.49
+0.00%
$-- $3,706
Sep 24, 2017 $0.0924
+0.00%
$-- $3,715
Sep 23, 2017 $0.0954
+0.00%
$-- $3,629
Sep 22, 2017 $0.72
+0.00%
$-- $3,804
Sep 21, 2017 $0.724
+0.00%
$-- $3,945
Sep 20, 2017 $0.776
+0.00%
$-- $3,971
Sep 19, 2017 $0.782
+0.00%
$-- $3,894
Sep 18, 2017 $0.82
+0.00%
$-- $3,619
Sep 17, 2017 $0.738
+0.00%
$-- $3,690
Sep 16, 2017 $0.74
+0.00%
$-- $3,390
Sep 15, 2017 $0.743
+0.00%
$-- $3,651
Sep 14, 2017 $0.811
+0.00%
$-- $3,947
Sep 13, 2017 $3.48
+0.00%
$-- $4,244
Sep 12, 2017 $0.994
+0.00%
$-- $4,204
Sep 11, 2017 $0.974
+0.00%
$-- $4,160
Sep 10, 2017 $1.03
+0.00%
$-- $4,274
Sep 9, 2017 $216.71
+0.00%
$-- $4,475
Sep 8, 2017 $216.28
+0.00%
$-- $4,582
Sep 7, 2017 $231.73
+0.00%
$-- $4,562
Sep 6, 2017 $230.89
+0.00%
$-- $4,233
Sep 5, 2017 $220.41
+0.00%
$-- $4,380
Sep 4, 2017 $213.33
+0.00%
$-- $4,570
Sep 3, 2017 $262.94
+0.00%
$-- $4,682
Sep 2, 2017 $260.71
+0.00%
$-- $4,782
Sep 1, 2017 $280.55
+0.00%
$-- $4,657
Aug 31, 2017 $269.9
+0.00%
$-- $4,572
Aug 30, 2017 $261.23
+0.00%
$-- $4,455