My Big Coin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000212
+0.00%
$ 6,372 $ 4,089
Nov 28, 2018 $ 0.00019
+0.00%
$ 5,707 $ 3,750
Nov 27, 2018 $ 0.000157
+0.00%
$ 4,718 $ 3,926
Nov 26, 2018 $ 0.00017
+0.00%
$ 5,105 $ 3,820
Nov 25, 2018 $ 0.000231
+0.00%
$ 6,942 $ 4,292
Nov 24, 2018 $ 0.000275
+0.00%
$ 8,241 $ 4,307
Nov 23, 2018 $ 0.000342
+0.00%
$ 10,266 $ 4,525
Nov 22, 2018 $ 0.000322
+0.00%
$ 9,648 $ 4,500
Nov 21, 2018 $ 0.000374
+0.00%
$ 11,219 $ 4,634
Nov 20, 2018 $ 0.000459
+0.00%
$ 13,770 $ 5,282
Nov 19, 2018 $ 0.000498
+0.00%
$ 14,935 $ 5,598
Nov 18, 2018 $ 0.000588
+0.00%
$ 17,632 $ 5,553
Nov 17, 2018 $ 0.000588
+0.00%
$ 17,648 $ 5,591
Nov 16, 2018 $ 0.00067
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000557
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000455
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000434
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000467
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000459
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000478
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000508
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000527
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000526
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000525
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000521
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000527
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000565
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000536
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000515
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000533
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000638
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000603
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000667
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000679
+0.00%
$ -- $ 6,463
Feb 10, 2018 $ 0.203
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.207
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.206
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.19
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.193
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.173
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.205
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.231
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.222
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.228
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.256
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.253
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.281
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.294
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.287
+0.00%
$ -- $ 11,082
Download