Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

买全送利国利民 Historical Data

买全送 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.0₉207
-57.37%
$-- $0.0001
Jul 28, 2026 $0.0₈833
-93.77%
$-- $0
Jul 27, 2026 $0.0₆242
-60.83%
$-- $0.1
Jul 26, 2026 $0.0₅107
-38.40%
$-- $0.1
Jul 25, 2026 $0.0₅168
+0.00%
$-- $0
Jul 24, 2026 $0.0₅175
-0.36%
$-- $1
Jul 23, 2026 $0.0₅167
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₅171
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₅177
+3.38%
$-- $2
Jul 18, 2026 $0.0₅178
+27.24%
$-- $1
Jul 17, 2026 $0.0₅141
-21.75%
$-- $1
Jul 16, 2026 $0.0₅162
-5.81%
$-- $0
Jul 15, 2026 $0.0₅172
+1.16%
$-- $4
Jul 14, 2026 $0.0₅176
+6.59%
$-- $0
Jul 13, 2026 $0.0₅163
-1.69%
$-- $3
Jul 12, 2026 $0.0₅182
-0.31%
$-- $1
Jul 11, 2026 $0.0₅179
+4.15%
$-- $0
Jul 10, 2026 $0.0₅183
-0.55%
$-- $1
Jul 9, 2026 $0.0₅182
-3.63%
$-- $1
Jul 8, 2026 $0.0₅19
-3.63%
$-- $3
Jul 7, 2026 $0.0₅203
+3.13%
$-- $0
Jul 6, 2026 $0.0₅198
+6.71%
$-- $3
Jul 5, 2026 $0.0₅208
-0.90%
$-- $3
Jul 4, 2026 $0.0₅214
+1.57%
$-- $1
Jul 3, 2026 $0.0₅212
-3.45%
$-- $4
Jul 2, 2026 $0.0₅217
-0.15%
$-- $3
Jul 1, 2026 $0.0₅211
-11.83%
$-- $10
Jun 30, 2026 $0.0₅241
-2.52%
$-- $12
Jun 29, 2026 $0.0₅274
+14.95%
$-- $12
Jun 28, 2026 $0.0₅264
-3.36%
$-- $1
Jun 27, 2026 $0.0₅255
+4.67%
$-- $5
Jun 26, 2026 $0.0₅25
+1.40%
$-- $7
Jun 25, 2026 $0.0₅249
+1.78%
$-- $12
Jun 24, 2026 $0.0₅271
-0.71%
$-- $5
Jun 23, 2026 $0.0₅273
-15.09%
$-- $9
Jun 22, 2026 $0.0₅325
+11.41%
$-- $12
Jun 21, 2026 $0.0₅291
-7.09%
$-- $14
Jun 20, 2026 $0.0₅309
+1.03%
$-- $24
Jun 19, 2026 $0.0₅307
+0.67%
$-- $20
Jun 18, 2026 $0.0₅319
+5.90%
$-- $21
Jun 17, 2026 $0.0₅301
-10.09%
$-- $19
Jun 16, 2026 $0.0₅343
-7.58%
$-- $2
Jun 15, 2026 $0.0₅363
-8.82%
$-- $21
Jun 14, 2026 $0.0₅419
+0.22%
$-- $6
Jun 13, 2026 $0.0₅413
-4.68%
$-- $21
Jun 12, 2026 $0.0₅433
-15.90%
$-- $41
Jun 11, 2026 $0.0₅525
+3.45%
$-- $158
Jun 10, 2026 $0.0₅516
+22.89%
$-- $184