Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.0₅414
-14.37%
$-- $29
Jun 8, 2026 $0.0₅451
-11.32%
$-- $142
Jun 7, 2026 $0.0₅509
-1.90%
$-- $39
Jun 6, 2026 $0.0₅519
+3.95%
$-- $10
Jun 5, 2026 $0.0₅47
-14.80%
$-- $31
Jun 4, 2026 $0.0₅551
-4.87%
$-- $21
Jun 3, 2026 $0.0₅582
+3.02%
$-- $23
Jun 2, 2026 $0.0₅595
-3.17%
$-- $74
Jun 1, 2026 $0.0₅612
-21.52%
$-- $66
May 31, 2026 $0.0₅794
+1.55%
$-- $19
May 30, 2026 $0.0₅865
-9.21%
$-- $27
May 29, 2026 $0.0₅876
-2.70%
$-- $41
May 28, 2026 $0.0₅899
-8.86%
$-- $50
May 27, 2026 $0.0₅993
-5.34%
$-- $16
May 26, 2026 $0.0000105
-9.15%
$-- $24
May 25, 2026 $0.0000116
+5.34%
$-- $16
May 24, 2026 $0.0000113
+15.91%
$-- $32
May 23, 2026 $0.0000103
-28.58%
$-- $59
May 22, 2026 $0.0000129
+0.44%
$-- $70
May 21, 2026 $0.0000129
+26.98%
$-- $85
May 20, 2026 $0.0000104
+6.66%
$-- $57
May 19, 2026 $0.0000101
-5.62%
$-- $15
May 18, 2026 $0.0000109
-1.44%
$-- $42
May 17, 2026 $0.000012
+5.34%
$-- $69
May 16, 2026 $0.0000117
-10.02%
$-- $73
May 15, 2026 $0.000013
-5.14%
$-- $138
May 14, 2026 $0.0000137
+12.15%
$-- $12
May 13, 2026 $0.0000109
-0.42%
$-- $18
May 12, 2026 $0.0000108
+3.66%
$-- $10
May 11, 2026 $0.0000103
+2.58%
$-- $7
May 10, 2026 $0.0₅976
-9.96%
$-- $41
May 9, 2026 $0.0000102
+4.68%
$-- $56
May 8, 2026 $0.0₅95
-0.60%
$-- $7
May 7, 2026 $0.561
+5.09M%
$-- $247,291
May 6, 2026 $0.0000107
+5.89%
$-- $16
May 5, 2026 $0.0000106
-5.84%
$-- $14
May 4, 2026 $0.597
+4.66M%
$-- $15
May 3, 2026 $0.0000127
+20.43%
$-- $36
May 2, 2026 $0.0000103
-9.96%
$-- $15
May 1, 2026 $0.0000117
-9.61%
$-- $32
Apr 30, 2026 $0.0000128
+9.26%
$-- $28
Apr 28, 2026 $0.0000119
+3.06%
$-- $2
Apr 27, 2026 $0.0000116
-3.82%
$-- $21
Apr 26, 2026 $0.000012
+1.37%
$-- $26
Apr 25, 2026 $0.0000117
+3.02%
$-- $25
Apr 24, 2026 $0.0000116
-2.78%
$-- $22
Apr 23, 2026 $0.0000123
+9.34%
$-- $27
Apr 22, 2026 $0.0000114
+2.51%
$-- $37
Apr 21, 2026 $0.0000112
-7.51%
$-- $91
Apr 20, 2026 $0.0000118
-21.47%
$-- $143