Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

买全送利国利民 Historical Data

买全送 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $0.0₉207
-57.37%
$-- $0.0001
Jul 28, 2026 $0.0₈833
-93.77%
$-- $0
Jul 27, 2026 $0.0₆242
-60.83%
$-- $0.1
Jul 26, 2026 $0.0₅107
-38.40%
$-- $0.1
Jul 25, 2026 $0.0₅168
+0.00%
$-- $0
Jul 24, 2026 $0.0₅175
-0.36%
$-- $1
Jul 23, 2026 $0.0₅167
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₅171
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.0₅177
+3.38%
$-- $2
Jul 18, 2026 $0.0₅178
+27.24%
$-- $1
Jul 17, 2026 $0.0₅141
-21.75%
$-- $1
Jul 16, 2026 $0.0₅162
-5.81%
$-- $0
Jul 15, 2026 $0.0₅172
+1.16%
$-- $4
Jul 14, 2026 $0.0₅176
+6.59%
$-- $0
Jul 13, 2026 $0.0₅163
-1.69%
$-- $3
Jul 12, 2026 $0.0₅182
-0.31%
$-- $1
Jul 11, 2026 $0.0₅179
+4.15%
$-- $0
Jul 10, 2026 $0.0₅183
-0.55%
$-- $1
Jul 9, 2026 $0.0₅182
-3.63%
$-- $1
Jul 8, 2026 $0.0₅19
-3.63%
$-- $3
Jul 7, 2026 $0.0₅203
+3.13%
$-- $0
Jul 6, 2026 $0.0₅198
+6.71%
$-- $3
Jul 5, 2026 $0.0₅208
-0.90%
$-- $3
Jul 4, 2026 $0.0₅214
+1.57%
$-- $1
Jul 3, 2026 $0.0₅212
-3.45%
$-- $4
Jul 2, 2026 $0.0₅217
-0.15%
$-- $3
Jul 1, 2026 $0.0₅211
-11.83%
$-- $10
Jun 30, 2026 $0.0₅241
-2.52%
$-- $12
Jun 29, 2026 $0.0₅274
+14.95%
$-- $12
Jun 28, 2026 $0.0₅264
-3.36%
$-- $1
Jun 27, 2026 $0.0₅255
+4.67%
$-- $5
Jun 26, 2026 $0.0₅25
+1.40%
$-- $7
Jun 25, 2026 $0.0₅249
+1.78%
$-- $12
Jun 24, 2026 $0.0₅271
-0.71%
$-- $5
Jun 23, 2026 $0.0₅273
-15.09%
$-- $9
Jun 22, 2026 $0.0₅325
+11.41%
$-- $12
Jun 21, 2026 $0.0₅291
-7.09%
$-- $14
Jun 20, 2026 $0.0₅309
+1.03%
$-- $24
Jun 19, 2026 $0.0₅307
+0.67%
$-- $20
Jun 18, 2026 $0.0₅319
+5.90%
$-- $21
Jun 17, 2026 $0.0₅301
-10.09%
$-- $19
Jun 16, 2026 $0.0₅343
-7.58%
$-- $2
Jun 15, 2026 $0.0₅363
-8.82%
$-- $21
Jun 14, 2026 $0.0₅419
+0.22%
$-- $6
Jun 13, 2026 $0.0₅413
-4.68%
$-- $21
Jun 12, 2026 $0.0₅433
-15.90%
$-- $41
Jun 11, 2026 $0.0₅525
+3.45%
$-- $158
Jun 10, 2026 $0.0₅516
+22.89%
$-- $184