ANKLE JAK Historical Data

AJAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₅723
+0.00%
$ 7,232 $ 14,405
Jan 11, 2 PM $ 0.0₅723
+0.12%
$ 7,228 $ 14,372
Jan 11, 1 PM $ 0.0₅731
+5.50%
$ 7,309 $ 14,317
Jan 11, 12 PM $ 0.0₅692
-2.07%
$ 6,922 $ 14,210
Jan 11, 11 AM $ 0.0₅707
+1.88%
$ 7,065 $ 14,129
Jan 11, 10 AM $ 0.0₅646
+0.00%
$ 6,464 $ 13,934
Jan 11, 3 AM $ 0.0₅751
+0.00%
$ 7,509 $ 13,210
Jan 11, 2 AM $ 0.0₅758
+0.00%
$ 7,583 $ 13,193
Jan 11, 1 AM $ 0.0₅757
+0.00%
$ 7,571 $ 13,192
Jan 10, 11 PM $ 0.0₅72
-5.27%
$ 7,199 $ 13,056
Jan 10, 8 PM $ 0.0₅73
+0.00%
$ 7,300 $ 12,837
Jan 10, 2 PM $ 0.0₅729
+0.00%
$ 7,289 $ 12,847
Jan 10, 1 PM $ 0.0₅729
-0.03%
$ 7,289 $ 12,854
Jan 10, 12 PM $ 0.0₅729
+0.07%
$ 7,291 $ 12,858
Jan 10, 11 AM $ 0.0₅729
-0.11%
$ 7,286 $ 12,849
Jan 10, 10 AM $ 0.0₅729
+0.13%
$ 7,292 $ 12,859
Jan 10, 9 AM $ 0.0₅728
+0.16%
$ 7,282 $ 12,843
Jan 10, 8 AM $ 0.0₅727
-1.33%
$ 7,271 $ 12,820
Jan 10, 7 AM $ 0.0₅737
+6.68%
$ 7,369 $ 12,803
Jan 10, 6 AM $ 0.0₅691
+0.02%
$ 6,907 $ 12,622
Jan 10, 5 AM $ 0.0₅691
-2.38%
$ 6,907 $ 12,622
Jan 10, 4 AM $ 0.0₅708
-8.23%
$ 7,079 $ 12,536
Jan 10, 3 AM $ 0.0₅771
+0.01%
$ 7,713 $ 12,376
Jan 10, 2 AM $ 0.0₅771
+0.57%
$ 7,711 $ 12,373
Jan 10, 1 AM $ 0.0₅767
-1.15%
$ 7,667 $ 12,367
Jan 10, 12 AM $ 0.0₅776
+1.30%
$ 7,755 $ 12,309
Jan 9, 9 PM $ 0.0₅764
+0.00%
$ -- $ 12,497
Jan 9, 8 PM $ 0.0₅765
-0.04%
$ 7,651 $ 12,505
Jan 9, 7 PM $ 0.0₅765
-0.91%
$ 7,651 $ 12,534
Jan 9, 12 PM $ 0.0₅762
-0.16%
$ 7,617 $ 12,492
Jan 9, 11 AM $ 0.0₅763
-0.25%
$ 7,628 $ 12,515
Jan 9, 10 AM $ 0.0₅765
+0.18%
$ 7,649 $ 12,545
Jan 9, 9 AM $ 0.0₅763
-4.52%
$ 7,635 $ 12,525
Jan 9, 8 AM $ 0.0₅799
-1.31%
$ 7,992 $ 12,321
Jan 9, 7 AM $ 0.0₅81
-2.13%
$ 8,099 $ 12,449
Jan 9, 6 AM $ 0.0₅827
-5.99%
$ 8,275 $ 12,447
Jan 9, 5 AM $ 0.0₅88
+0.20%
$ 8,801 $ 12,271
Jan 9, 4 AM $ 0.0₅878
+13.38%
$ 8,784 $ 12,261
Jan 9, 3 AM $ 0.0₅775
+0.38%
$ 7,748 $ 11,962
Jan 9, 2 AM $ 0.0₅772
+0.10%
$ 7,719 $ 11,919
Jan 9, 1 AM $ 0.0₅771
+0.65%
$ 7,710 $ 11,906
Jan 9, 12 AM $ 0.0₅766
-0.39%
$ 7,661 $ 11,923
Jan 8, 11 PM $ 0.0₅769
-0.35%
$ 7,691 $ 11,877
Jan 8, 10 PM $ 0.0₅772
-0.93%
$ 7,719 $ 11,920
Jan 8, 9 PM $ 0.0₅779
+12.01%
$ 7,794 $ 11,838
Jan 8, 8 PM $ 0.0₅696
-0.12%
$ 6,957 $ 11,592
Jan 8, 7 PM $ 0.0₅696
-0.01%
$ 6,964 $ 11,601
Jan 8, 6 PM $ 0.0₅696
-3.57%
$ 6,962 $ 11,626
Jan 8, 4 PM $ 0.0₅727
+0.00%
$ -- $ 11,718
Jan 8, 3 PM $ 0.0₅717
-0.15%
$ 7,173 $ 11,653