Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $47.67 | +0.00% | ||
| Yesterday | $48.12 | +7.58% | ||
| Nov 8, 2026 | $44.73 | -0.42% | ||
| Nov 7, 2026 | $44.92 | +0.02% | ||
| Nov 6, 2026 | $44.91 | +3.66% | ||
| Nov 5, 2026 | $43.32 | -13.34% | ||
| Nov 4, 2026 | $49.98 | -8.84% | ||
| Nov 3, 2026 | $54.83 | +6.69% | ||
| Nov 2, 2026 | $51.39 | -7.45% | ||
| Nov 1, 2026 | $55.53 | +0.59% | ||
| Oct 31, 2026 | $55.21 | -0.02% | ||
| Oct 30, 2026 | $55.22 | -1.87% | ||
| Oct 29, 2026 | $56.27 | -4.56% | ||
| Oct 28, 2026 | $58.93 | -3.82% | ||
| Oct 27, 2026 | $61.27 | +3.64% | ||
| Oct 26, 2026 | $59.12 | +3.70% | ||
| Oct 25, 2026 | $57.01 | +0.17% | ||
| Oct 24, 2026 | $56.91 | +0.25% | ||
| Oct 23, 2026 | $56.82 | +3.07% | ||
| Oct 22, 2026 | $55.01 | -3.83% | ||
| Oct 21, 2026 | $57.2 | -3.18% | ||
| Oct 20, 2026 | $59.1 | +5.97% | ||
| Oct 19, 2026 | $55.77 | -0.03% | ||
| Oct 18, 2026 | $55.78 | +1.98% | ||
| Oct 17, 2026 | $54.7 | +0.05% | ||
| Oct 16, 2026 | $54.67 | -6.21% | ||
| Oct 15, 2026 | $58.29 | -5.66% | ||
| Oct 14, 2026 | $61.83 | -10.06% | ||
| Oct 13, 2026 | $68.74 | -1.69% | ||
| Oct 12, 2026 | $69.92 | -5.14% | ||
| Oct 11, 2026 | $73.68 | +0.40% | ||
| Oct 10, 2026 | $73.39 | -0.30% | ||
| Oct 9, 2026 | $73.72 | +3.70% | ||
| Oct 8, 2026 | $71.07 | -2.01% | ||
| Oct 7, 2026 | $72.53 | +1.68% | ||
| Oct 6, 2026 | $71.33 | +3.02% | ||
| Oct 5, 2026 | $69.24 | -1.14% | ||
| Oct 4, 2026 | $70.04 | +0.23% | ||
| Oct 3, 2026 | $69.8 | -0.03% | ||
| Oct 2, 2026 | $69.7 | +7.10% | ||
| Oct 1, 2026 | $65.08 | +0.56% | ||
| Sep 30, 2026 | $64.73 | -0.94% | ||
Previous