Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Tokenized bStocks Historical Data

HPEB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $69.58
+0.00%
$425,234 $153,149
Today, at 4 PM $70.02
+1.09%
$427,898 $150,135
Today, at 3 PM $69.29
+0.25%
$423,440 $47,138
Today, at 2 PM $69.19
+1.30%
$422,822 $29,967
Today, at 1 PM $68.3
+3.04%
$417,383 $26,954
Today, at 12 PM $66.29
+0.94%
$405,073 $31,829
Today, at 11 AM $65.57
-0.50%
$400,700 $26,605
Today, at 10 AM $65.9
-0.27%
$402,716 $31,424
Today, at 9 AM $66.08
+0.25%
$403,817 $27,436
Today, at 8 AM $65.91
+0.26%
$402,804 $31,947
Today, at 7 AM $65.74
+0.25%
$401,744 $35,494
Today, at 6 AM $65.27
-0.07%
$398,838 $35,793
Today, at 5 AM $65.31
-0.23%
$399,108 $47,503
Today, at 4 AM $65.3
+0.00%
$399,050 $43,813
Today, at 3 AM $65.15
-0.20%
$398,134 $49,231
Today, at 2 AM $65.13
-0.09%
$398,018 $50,163
Today, at 1 AM $65.13
-0.10%
$398,037 $49,523
Today, at 12 AM $65.2
+0.18%
$398,439 $45,837
Yesterday, at 11 PM $65.08
+0.37%
$397,706 $50,164
Yesterday, at 10 PM $64.8
+0.00%
$395,995 $49,472
Yesterday, at 9 PM $64.8
+0.15%
$395,995 $49,644
Yesterday, at 8 PM $64.78
+0.36%
$395,873 $49,359
Yesterday, at 7 PM $64.55
-0.69%
$394,467 $50,155
Yesterday, at 6 PM $65
+0.09%
$397,217 $60,124
Yesterday, at 5 PM $65.04
+0.98%
$397,479 $79,696
Yesterday, at 4 PM $64.41
+0.94%
$393,627 $102,363
Yesterday, at 3 PM $63.81
+0.70%
$389,965 $115,780
Yesterday, at 2 PM $63.44
+1.00%
$387,661 $223,595
Yesterday, at 1 PM $62.98
-2.91%
$384,845 $277,786
Yesterday, at 12 PM $64.86
-0.26%
$396,362 $342,412
Yesterday, at 11 AM $65.03
-0.43%
$397,430 $387,825
Yesterday, at 10 AM $65.33
+0.37%
$399,252 $386,906
Yesterday, at 9 AM $65.09
+0.57%
$397,795 $386,031
Yesterday, at 8 AM $64.67
-0.59%
$395,188 $385,186
Yesterday, at 7 AM $64.96
-0.30%
$396,955 $381,253
Yesterday, at 6 AM $65.27
-0.16%
$398,889 $380,198
Yesterday, at 5 AM $65.37
+0.17%
$399,476 $367,949
Yesterday, at 4 AM $65.36
+0.06%
$399,417 $366,388
Yesterday, at 2 AM $64.72
+0.00%
$-- $56,580
Sep 30, 8 PM $64.73
+0.00%
$-- $57,554
Sep 30, 7 PM $64.79
-0.76%
$-- $57,558
Sep 30, 4 PM $65.35
-0.44%
$-- $57,590
Sep 30, 3 PM $65.35
+0.09%
$-- $56,696
Sep 30, 2 PM $65.23
+1.14%
$-- $56,491
Sep 30, 1 PM $64.49
-1.30%
$-- $53,483
Download