Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:39 PM | $64.78 | +0.00% | ||
| 8:30 PM | $64.67 | +0.00% | ||
| 8:22 PM | $64.67 | +0.00% | ||
| 8:20 PM | $64.67 | +0.00% | ||
| 8:15 PM | $64.67 | +0.00% | ||
| 8:11 PM | $64.67 | +0.00% | ||
| 8:10 PM | $64.63 | +0.00% | ||
| 8:04 PM | $64.59 | +0.00% | ||
| 8:03 PM | $64.59 | +0.00% | ||
| 8:02 PM | $64.56 | +0.00% | ||
| 8:01 PM | $64.51 | +0.00% | ||
| 8:00 PM | $64.51 | -0.06% | ||
| 7:59 PM | $64.55 | +0.00% | ||
| 7:57 PM | $64.55 | +0.20% | ||
| 7:56 PM | $64.42 | -0.06% | ||
| 7:55 PM | $64.46 | +0.00% | ||
| 7:54 PM | $64.46 | -0.08% | ||
| 7:52 PM | $64.51 | +0.00% | ||
| 7:51 PM | $64.51 | +0.00% | ||
| 7:50 PM | $64.51 | +0.00% | ||
| 7:49 PM | $64.51 | -0.19% | ||
| 7:47 PM | $64.63 | +0.00% | ||
| 7:45 PM | $64.63 | +0.00% | ||
| 7:43 PM | $64.7 | +0.00% | ||
| 7:38 PM | $64.7 | +0.00% | ||
| 7:37 PM | $64.72 | +0.00% | ||
| 7:36 PM | $64.84 | +0.00% | ||
| 7:35 PM | $64.84 | +0.00% | ||
| 7:34 PM | $64.9 | +0.00% | ||
| 7:31 PM | $64.9 | +0.00% | ||
| 7:27 PM | $64.9 | +0.00% | ||
| 7:26 PM | $64.85 | +0.00% | ||
| 7:22 PM | $64.85 | +0.00% | ||
| 7:19 PM | $64.85 | +0.10% | ||
| 7:18 PM | $64.79 | +0.00% | ||
| 7:16 PM | $64.79 | +0.00% | ||
| 7:15 PM | $64.71 | +0.00% | ||
| 7:14 PM | $64.71 | +0.00% | ||
| 7:13 PM | $64.71 | +0.00% | ||
| 7:12 PM | $64.78 | +0.00% | ||
| 7:11 PM | $64.86 | +0.00% | ||
| 7:10 PM | $64.86 | +0.00% | ||
| 7:09 PM | $64.86 | +0.00% | ||
| 7:08 PM | $64.86 | +0.00% | ||
| 7:07 PM | $64.86 | +0.00% | ||
| 7:06 PM | $64.86 | +0.00% | ||
| 7:05 PM | $64.86 | -0.09% | ||
| 7:03 PM | $64.95 | +0.00% | ||
| 7:01 PM | $64.98 | +0.00% | ||
| 7:00 PM | $65 | +0.00% | ||