Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:03 PM | $64.95 | +0.00% | ||
| 7:01 PM | $64.98 | +0.00% | ||
| 7:00 PM | $65 | +0.00% | ||
| 6:58 PM | $65 | +0.10% | ||
| 6:56 PM | $64.94 | +0.00% | ||
| 6:55 PM | $64.94 | +0.00% | ||
| 6:54 PM | $64.94 | +0.00% | ||
| 6:53 PM | $64.94 | +0.00% | ||
| 6:52 PM | $64.94 | +0.00% | ||
| 6:51 PM | $64.94 | +0.00% | ||
| 6:50 PM | $64.94 | +0.00% | ||
| 6:49 PM | $64.94 | +0.00% | ||
| 6:48 PM | $64.94 | +0.00% | ||
| 6:46 PM | $64.94 | +0.00% | ||
| 6:45 PM | $64.94 | +0.00% | ||
| 6:43 PM | $64.94 | +0.00% | ||
| 6:40 PM | $65.01 | +0.00% | ||
| 6:39 PM | $64.97 | +0.00% | ||
| 6:38 PM | $64.97 | +0.00% | ||
| 6:37 PM | $64.94 | +0.00% | ||
| 6:31 PM | $64.98 | +0.00% | ||
| 6:30 PM | $64.98 | +0.02% | ||
| 6:27 PM | $64.86 | +0.00% | ||
| 6:24 PM | $64.83 | +0.00% | ||
| 6:23 PM | $64.77 | +0.00% | ||
| 6:13 PM | $64.55 | +0.00% | ||
| 6:12 PM | $64.51 | +0.00% | ||
| 6:09 PM | $64.43 | +0.00% | ||
| 6:08 PM | $64.49 | -0.09% | ||
| 6:06 PM | $64.55 | +0.00% | ||
| 6:05 PM | $64.65 | -0.18% | ||
| 6:04 PM | $64.76 | +0.00% | ||
| 6:03 PM | $64.76 | +0.00% | ||
| 6:02 PM | $64.79 | +0.00% | ||
| 6:00 PM | $64.94 | +0.00% | ||
| 5:52 PM | $65.04 | +0.00% | ||
| 5:51 PM | $65.04 | +0.00% | ||
| 5:48 PM | $65.04 | +0.00% | ||
| 5:47 PM | $65.11 | +0.00% | ||
| 5:43 PM | $65.11 | +0.00% | ||
| 5:42 PM | $65.11 | +0.00% | ||
| 5:41 PM | $65.11 | +0.00% | ||
| 5:40 PM | $65.11 | +0.00% | ||
| 5:39 PM | $65.11 | +0.00% | ||
| 5:38 PM | $65.11 | +0.00% | ||
| 5:37 PM | $65.11 | +0.00% | ||
| 5:36 PM | $65.11 | +0.00% | ||
| 5:33 PM | $65.11 | +0.00% | ||
| 5:32 PM | $65.15 | +0.13% | ||
| 5:31 PM | $65.13 | +0.00% | ||