Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:39 PM | $65.11 | +0.00% | ||
| 5:38 PM | $65.11 | +0.00% | ||
| 5:37 PM | $65.11 | +0.00% | ||
| 5:36 PM | $65.11 | +0.00% | ||
| 5:33 PM | $65.11 | +0.00% | ||
| 5:32 PM | $65.15 | +0.13% | ||
| 5:31 PM | $65.13 | +0.00% | ||
| 5:30 PM | $65.13 | +0.00% | ||
| 5:29 PM | $65.21 | +0.00% | ||
| 5:28 PM | $65.22 | +0.20% | ||
| 5:26 PM | $65.08 | +0.00% | ||
| 5:25 PM | $65.08 | +0.00% | ||
| 5:24 PM | $64.72 | +0.00% | ||
| 5:22 PM | $64.71 | +0.00% | ||
| 5:21 PM | $64.71 | +0.01% | ||
| 5:20 PM | $64.7 | +0.00% | ||
| 5:19 PM | $64.7 | +0.00% | ||
| 5:18 PM | $64.7 | +0.00% | ||
| 5:17 PM | $64.7 | +0.00% | ||
| 5:16 PM | $64.71 | +0.19% | ||
| 5:12 PM | $64.58 | +0.00% | ||
| 5:09 PM | $64.58 | +0.00% | ||
| 5:08 PM | $64.58 | +0.00% | ||
| 5:06 PM | $64.58 | +0.00% | ||
| 5:05 PM | $64.58 | +0.00% | ||
| 5:04 PM | $64.58 | +0.00% | ||
| 5:03 PM | $64.58 | +0.04% | ||
| 5:02 PM | $64.56 | +0.00% | ||
| 5:01 PM | $64.41 | +0.00% | ||
| 5:00 PM | $64.41 | +0.00% | ||
| 4:58 PM | $64.41 | +0.00% | ||
| 4:57 PM | $64.41 | +0.01% | ||
| 4:56 PM | $64.4 | +0.00% | ||
| 4:55 PM | $64.4 | +0.00% | ||
| 4:54 PM | $64.41 | +0.00% | ||
| 4:53 PM | $64.41 | +0.07% | ||
| 4:52 PM | $64.36 | +0.00% | ||
| 4:51 PM | $64.36 | +0.00% | ||
| 4:50 PM | $64.36 | +0.00% | ||
| 4:48 PM | $64.36 | +0.00% | ||
| 4:47 PM | $64.36 | +0.00% | ||
| 4:46 PM | $64.37 | +0.00% | ||
| 4:45 PM | $64.37 | +0.00% | ||
| 4:44 PM | $64.37 | -0.28% | ||
| 4:42 PM | $64.55 | +0.00% | ||
| 4:41 PM | $64.55 | +0.00% | ||
| 4:38 PM | $64.55 | +0.00% | ||
| 4:37 PM | $64.55 | +0.00% | ||
| 4:36 PM | $64.55 | +0.00% | ||
| 4:31 PM | $64.55 | +0.00% | ||