Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:44 PM | $63.44 | +0.00% | ||
| 2:43 PM | $63.38 | +0.06% | ||
| 2:42 PM | $63.34 | +0.00% | ||
| 2:40 PM | $63.35 | +0.00% | ||
| 2:38 PM | $63.23 | +0.12% | ||
| 2:36 PM | $63.15 | +0.11% | ||
| 2:34 PM | $63.08 | +0.00% | ||
| 2:32 PM | $63.08 | +0.00% | ||
| 2:31 PM | $63.08 | +0.00% | ||
| 2:30 PM | $63.15 | +0.00% | ||
| 2:28 PM | $63.16 | +0.00% | ||
| 2:26 PM | $63.16 | -0.22% | ||
| 2:25 PM | $63.29 | +0.22% | ||
| 2:24 PM | $62.98 | +0.31% | ||
| 2:23 PM | $62.78 | +0.09% | ||
| 2:22 PM | $62.63 | -0.05% | ||
| 2:21 PM | $62.65 | +0.11% | ||
| 2:20 PM | $62.55 | +0.05% | ||
| 2:19 PM | $62.52 | +0.00% | ||
| 2:18 PM | $62.54 | +0.00% | ||
| 2:17 PM | $62.56 | -0.03% | ||
| 2:16 PM | $62.63 | +0.16% | ||
| 2:15 PM | $62.53 | +0.06% | ||
| 2:13 PM | $62.3 | +0.00% | ||
| 2:12 PM | $62.32 | +0.30% | ||
| 2:09 PM | $62.14 | +0.02% | ||
| 2:08 PM | $62.13 | +0.08% | ||
| 2:06 PM | $61.94 | +0.00% | ||
| 2:05 PM | $61.94 | +0.00% | ||
| 2:03 PM | $61.94 | -0.56% | ||
| 2:02 PM | $62.29 | +0.05% | ||
| 2:01 PM | $62.32 | -0.31% | ||
| 2:00 PM | $62.61 | -0.31% | ||
| 1:59 PM | $62.98 | +0.00% | ||
| 1:58 PM | $63.02 | +0.00% | ||
| 1:57 PM | $63.02 | +0.00% | ||
| 1:56 PM | $63 | +0.00% | ||
| 1:55 PM | $62.98 | +0.00% | ||
| 1:54 PM | $63.02 | +0.00% | ||
| 1:53 PM | $63.02 | +0.00% | ||
| 1:52 PM | $62.77 | -0.76% | ||
| 1:51 PM | $63.25 | -0.09% | ||
| 1:50 PM | $63.31 | +0.00% | ||
| 1:49 PM | $63.31 | -0.11% | ||
| 1:47 PM | $63.21 | +0.00% | ||
| 1:46 PM | $63.21 | +0.00% | ||
| 1:45 PM | $63.44 | -0.05% | ||
| 1:44 PM | $63.11 | -0.03% | ||
| 1:43 PM | $63.05 | -0.37% | ||
| 1:42 PM | $63.29 | -0.48% | ||