Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:11 PM | $69.43 | +0.00% | ||
| 4:10 PM | $69.41 | +0.00% | ||
| 4:09 PM | $69.28 | -0.15% | ||
| 4:08 PM | $69.33 | +0.13% | ||
| 4:07 PM | $69.24 | +0.20% | ||
| 4:06 PM | $69.11 | +0.04% | ||
| 4:05 PM | $69.08 | -0.08% | ||
| 4:04 PM | $69.08 | -0.23% | ||
| 4:03 PM | $69.29 | -0.03% | ||
| 4:02 PM | $69.3 | -0.01% | ||
| 4:01 PM | $69.41 | +0.21% | ||
| 3:58 PM | $69.29 | +0.07% | ||
| 3:57 PM | $69.16 | +0.00% | ||
| 3:56 PM | $69.33 | +0.01% | ||
| 3:55 PM | $69.29 | +0.09% | ||
| 3:54 PM | $69.24 | +0.00% | ||
| 3:53 PM | $69.24 | -0.04% | ||
| 3:48 PM | $69.24 | +0.00% | ||
| 3:47 PM | $69.28 | +0.03% | ||
| 3:46 PM | $69.22 | +0.04% | ||
| 3:45 PM | $69.19 | +0.00% | ||
| 3:43 PM | $69.21 | -0.06% | ||
| 3:42 PM | $69.3 | +0.00% | ||
| 3:41 PM | $69.33 | -0.01% | ||
| 3:40 PM | $69.35 | +0.03% | ||
| 3:39 PM | $69.33 | +0.09% | ||
| 3:38 PM | $69.18 | +0.00% | ||
| 3:37 PM | $69.17 | +0.19% | ||
| 3:36 PM | $68.97 | -0.07% | ||
| 3:35 PM | $68.95 | +0.00% | ||
| 3:34 PM | $68.99 | +0.09% | ||
| 3:33 PM | $68.82 | +0.00% | ||
| 3:30 PM | $68.87 | -0.01% | ||
| 3:29 PM | $68.93 | +0.03% | ||
| 3:28 PM | $68.89 | +0.04% | ||
| 3:27 PM | $68.83 | +0.00% | ||
| 3:26 PM | $68.78 | +0.00% | ||
| 3:25 PM | $68.82 | -0.03% | ||
| 3:24 PM | $68.86 | +0.00% | ||
| 3:23 PM | $68.86 | +0.01% | ||
| 3:22 PM | $68.86 | +0.00% | ||
| 3:21 PM | $68.86 | +0.00% | ||
| 3:20 PM | $68.86 | +0.00% | ||
| 3:18 PM | $68.97 | -0.03% | ||
| 3:17 PM | $69.03 | +0.00% | ||
| 3:10 PM | $69.08 | -0.10% | ||
| 3:09 PM | $69.15 | +0.12% | ||
| 3:08 PM | $69.07 | +0.00% | ||
| 3:07 PM | $68.93 | -0.12% | ||
| 3:06 PM | $69.08 | +0.06% | ||