Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:17 PM | $68.43 | +0.09% | ||
| 2:16 PM | $68.37 | +0.09% | ||
| 2:15 PM | $68.27 | +0.00% | ||
| 2:14 PM | $68.27 | +0.12% | ||
| 2:13 PM | $68.12 | -0.07% | ||
| 2:11 PM | $68.17 | +0.00% | ||
| 2:09 PM | $68.27 | +0.00% | ||
| 2:08 PM | $68.27 | +0.00% | ||
| 2:07 PM | $68.27 | -0.15% | ||
| 2:06 PM | $68.39 | -0.09% | ||
| 2:05 PM | $68.54 | -0.20% | ||
| 2:04 PM | $68.71 | +0.00% | ||
| 2:03 PM | $68.67 | +0.20% | ||
| 2:02 PM | $68.59 | +0.29% | ||
| 2:01 PM | $68.4 | +0.15% | ||
| 2:00 PM | $68.3 | +0.00% | ||
| 1:59 PM | $68.3 | +0.00% | ||
| 1:58 PM | $68.24 | +0.01% | ||
| 1:57 PM | $68.29 | +0.23% | ||
| 1:56 PM | $68.13 | +0.22% | ||
| 1:55 PM | $68.15 | +0.00% | ||
| 1:54 PM | $68.32 | -0.20% | ||
| 1:53 PM | $68.48 | +0.00% | ||
| 1:52 PM | $68.48 | -0.06% | ||
| 1:51 PM | $68.52 | +0.00% | ||
| 1:50 PM | $68.52 | +0.25% | ||
| 1:49 PM | $68.41 | -0.09% | ||
| 1:48 PM | $68.61 | +0.00% | ||
| 1:47 PM | $68.66 | -0.12% | ||
| 1:46 PM | $68.68 | -0.13% | ||
| 1:45 PM | $68.77 | -0.35% | ||
| 1:44 PM | $69.17 | +0.26% | ||
| 1:43 PM | $68.99 | -0.09% | ||
| 1:42 PM | $68.87 | +0.45% | ||
| 1:41 PM | $68.56 | +0.03% | ||
| 1:40 PM | $68.54 | +0.00% | ||
| 1:39 PM | $68.54 | +0.00% | ||
| 1:38 PM | $68.07 | -0.11% | ||
| 1:37 PM | $67.98 | -0.22% | ||
| 1:36 PM | $68.13 | +0.10% | ||
| 1:35 PM | $68.27 | +0.92% | ||
| 1:34 PM | $67.65 | +0.44% | ||
| 1:33 PM | $67.36 | +0.54% | ||
| 1:32 PM | $66.93 | -0.38% | ||
| 1:31 PM | $67.21 | +1.49% | ||
| 1:30 PM | $66.37 | -0.02% | ||
| 1:29 PM | $66.65 | +0.00% | ||
| 1:28 PM | $66.61 | +0.00% | ||
| 1:27 PM | $66.51 | +0.00% | ||
| 1:25 PM | $66.59 | +0.00% | ||