Coinranking
Hewlett Packard Tokenized bStocks Historical Data
HPEB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:36 PM | $68.13 | +0.10% | ||
| 1:35 PM | $68.27 | +0.92% | ||
| 1:34 PM | $67.65 | +0.44% | ||
| 1:33 PM | $67.36 | +0.54% | ||
| 1:32 PM | $66.93 | -0.38% | ||
| 1:31 PM | $67.21 | +1.49% | ||
| 1:30 PM | $66.37 | -0.02% | ||
| 1:29 PM | $66.65 | +0.00% | ||
| 1:28 PM | $66.61 | +0.00% | ||
| 1:27 PM | $66.51 | +0.00% | ||
| 1:25 PM | $66.59 | +0.00% | ||
| 1:24 PM | $66.59 | +0.00% | ||
| 1:22 PM | $66.61 | +0.00% | ||
| 1:21 PM | $66.49 | +0.00% | ||
| 1:19 PM | $66.49 | +0.00% | ||
| 1:17 PM | $66.49 | +0.30% | ||
| 1:16 PM | $66.29 | +0.00% | ||
| 1:11 PM | $66.28 | +0.00% | ||
| 1:09 PM | $66.28 | +0.00% | ||
| 1:04 PM | $66.37 | +0.00% | ||
| 1:01 PM | $66.28 | +0.00% | ||
| 12:55 PM | $66.29 | +0.00% | ||
| 12:53 PM | $66.25 | +0.00% | ||
| 12:52 PM | $66.25 | +0.00% | ||
| 12:50 PM | $66.25 | +0.00% | ||
| 12:49 PM | $66.25 | +0.00% | ||
| 12:44 PM | $66.25 | +0.00% | ||
| 12:42 PM | $66.29 | -0.13% | ||
| 12:40 PM | $66.37 | +0.00% | ||
| 12:39 PM | $66.37 | +0.00% | ||
| 12:38 PM | $66.24 | -0.10% | ||
| 12:36 PM | $66.3 | +0.00% | ||
| 12:32 PM | $65.96 | +0.00% | ||
| 12:30 PM | $66.07 | +0.27% | ||
| 12:28 PM | $65.87 | +0.00% | ||
| 12:25 PM | $65.68 | +0.00% | ||
| 12:22 PM | $65.68 | +0.00% | ||
| 12:11 PM | $65.68 | +0.00% | ||
| 12:09 PM | $65.67 | +0.00% | ||
| 12:08 PM | $65.67 | +0.00% | ||
| 12:04 PM | $65.67 | +0.00% | ||
| 12:03 PM | $65.67 | +0.00% | ||
| 11:56 AM | $65.57 | +0.00% | ||
| 11:44 AM | $65.63 | +0.00% | ||
| 11:24 AM | $65.63 | +0.00% | ||
| 11:21 AM | $65.73 | +0.00% | ||
| 11:20 AM | $65.73 | +0.00% | ||
| 11:14 AM | $65.73 | -0.04% | ||
| 11:12 AM | $65.88 | -0.03% | ||
| 11:08 AM | $65.9 | +0.00% | ||