Wrapped A7A5 1.0 Historical Data

WA7A5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000976
+5.88%
$ 366,868 $ 12
Mar 6, 2026 $ 0.000947
+186.74%
$ 356,033 $ 50
Jan 9, 2026 $ 0.000361
-0.40%
$ -- $ 40
Jan 8, 2026 $ 0.000361
+2.37%
$ 135,802 $ 40
Nov 26, 2025 $ 0.000349
+0.19%
$ 131,163 $ 14
Nov 11, 2025 $ 0.000361
+0.21%
$ 135,605 $ 7
Oct 15, 2025 $ 0.000331
+0.00%
$ -- $ 8
Oct 14, 2025 $ 0.000331
+0.00%
$ 124,263 $ 8
Sep 24, 2025 $ 0.000366
+15.44%
$ 137,606 $ 28
Sep 22, 2025 $ 0.000289
-0.71%
$ 108,984 $ 6
Sep 20, 2025 $ 0.000319
+0.00%
$ -- $ 456,996
Sep 18, 2025 $ 0.000294
+0.04%
$ 110,238 $ 10
Sep 17, 2025 $ 0.000301
-0.37%
$ 110,392 $ 13
Sep 16, 2025 $ 0.000302
-0.02%
$ 113,558 $ 456,989
Sep 15, 2025 $ 0.000302
-15.72%
$ 113,602 $ 120
Sep 14, 2025 $ 0.000359
-0.32%
$ 134,917 $ 7
Sep 13, 2025 $ 0.00036
-12.81%
$ 135,195 $ 457,050
Sep 12, 2025 $ 0.000372
-0.01%
$ -- $ 7
Sep 11, 2025 $ 0.000373
-6.38%
$ 140,039 $ 43
Sep 10, 2025 $ 0.000398
+46.52%
$ 149,595 $ 33
Sep 9, 2025 $ 0.000473
-11.12%
$ 101,891 $ 456,748
Sep 8, 2025 $ 0.000532
-8.19%
$ 200,056 $ 98
Sep 7, 2025 $ 0.00045
+0.17%
$ 169,223 $ 456,575
Sep 6, 2025 $ 0.00045
+31.98%
$ 168,934 $ 2,209
Sep 5, 2025 $ 0.000495
-1.51%
$ 185,987 $ 11
Sep 4, 2025 $ 0.000502
-2.19%
$ 188,852 $ 39
Sep 3, 2025 $ 0.000514
+3.06%
$ 193,010 $ 103
Sep 2, 2025 $ 0.000498
+38.65%
$ 187,266 $ 573
Sep 1, 2025 $ 0.000359
-3.79%
$ 135,006 $ 20
Aug 31, 2025 $ 0.000373
+2.05%
$ 140,327 $ 80
Aug 30, 2025 $ 0.000366
-31.04%
$ 137,508 $ 3,566
Aug 29, 2025 $ 0.000531
-94.75%
$ 199,405 $ 460,810
Aug 28, 2025 $ 0.0101
-1.24%
$ 3.8 million $ 302
Aug 27, 2025 $ 0.0102
+1.45%
$ 3.85 million $ 58
Aug 26, 2025 $ 0.0101
+7.52%
$ 3.79 million $ 1,896
Aug 25, 2025 $ 0.00939
+1.33%
$ 3.53 million $ 52
Aug 24, 2025 $ 0.00927
+2.96%
$ 3.48 million $ 456,766
Aug 23, 2025 $ 0.00876
-15.60%
$ 3.37 million $ 457,954
Aug 22, 2025 $ 0.0103
+162.09%
$ 3.9 million $ 11,479
Aug 21, 2025 $ 0.011
-0.59%
$ -- $ 571,976
Aug 20, 2025 $ 0.011
+0.00%
$ -- $ 457,730
Aug 19, 2025 $ 0.011
+0.06%
$ 3.77 million $ 456,633
Aug 18, 2025 $ 0.011
+0.00%
$ 3.78 million $ 449,330
Aug 17, 2025 $ 0.011
+0.09%
$ 3.78 million $ 681,898
Aug 16, 2025 $ 0.011
+0.17%
$ 3.78 million $ 711,841
Aug 15, 2025 $ 0.011
+0.87%
$ 3.25 million $ 698,067
Aug 14, 2025 $ 0.0127
-1.29%
$ 3.74 million $ 895,373
Aug 13, 2025 $ 0.0128
+0.11%
$ 3.79 million $ 783,202
Aug 12, 2025 $ 0.0128
+0.08%
$ 3.79 million $ 1.09 million
Aug 11, 2025 $ 0.0128
+0.05%
$ 3.79 million $ 814,421
Download