Wrapped A7A5 1.0 Historical Data

WA7A5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.000976
+3.47%
$366,868 $12
Mar 14, 5 PM $0.000942
-0.17%
$354,167 $12
Mar 14, 4 PM $0.000942
+0.05%
$354,048 $12
Mar 14, 3 PM $0.000952
+1.11%
$357,854 $12
Mar 14, 2 PM $0.000939
+0.09%
$352,965 $12
Mar 14, 1 PM $0.000939
-0.15%
$352,712 $12
Mar 14, 12 PM $0.000939
-0.01%
$352,917 $12
Mar 14, 11 AM $0.000939
+0.09%
$352,856 $12
Mar 14, 10 AM $0.000938
+0.87%
$352,645 $12
Mar 14, 9 AM $0.00094
+1.90%
$353,189 $12
Mar 14, 8 AM $0.000949
+3.73%
$356,453 $12
Mar 14, 7 AM $0.00097
+3.99%
$364,608 $12
Mar 14, 6 AM $0.000931
+0.93%
$349,698 $12
Mar 6, 11 PM $0.000947
+1.01%
$356,033 $50
Mar 6, 10 PM $0.000947
+1.33%
$356,014 $50
Mar 6, 9 PM $0.000947
+1.85%
$356,055 $50
Mar 6, 8 PM $0.000949
+2.52%
$356,664 $50
Mar 6, 7 PM $0.000952
+3.37%
$357,611 $50
Mar 6, 6 PM $0.000961
+2.30%
$361,312 $49
Mar 6, 5 PM $0.000938
-4.42%
$352,394 $50
Mar 6, 4 PM $0.00091
-4.49%
$341,872 $52
Mar 6, 3 PM $0.000905
-5.07%
$339,965 $51
Mar 6, 2 PM $0.000917
-3.14%
$344,661 $51
Mar 6, 1 PM $0.000923
+179.48%
$347,019 $51
Download