Wrapped A7A5 1.0 Historical Data

WA7A5
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000976
+5.88%
$-- $12
Mar 2 $0.000947
+186.74%
$-- $50
Jan 5 $0.000361
+2.22%
$-- $80
Nov 24 $0.000349
+0.19%
$-- $14
Nov 10 $0.000361
+0.21%
$-- $7
Oct 13 $0.000331
+0.00%
$-- $16
Sep 22 $0.000366
+25.71%
$-- $34
Sep 15 $0.000319
-11.14%
$-- $914,129
Sep 8 $0.00036
-37.95%
$134,917 $913,978
Sep 1 $0.00045
+20.39%
$169,223 $2,956
Aug 25 $0.000366
-96.05%
$140,327 $466,684
Aug 18 $0.00876
-20.60%
$3.48 million $2.41 million
Aug 11 $0.011
-13.98%
$3.78 million $5.67 million
Aug 4 $0.0128
+0.60%
$3.77 million $2.06 million
Jul 28 $0.0127
-1.49%
$3.74 million $1.87 million
Jul 21 $0.0129
-0.80%
$3.8 million $1.55 million
Jul 7 $0.0129
+0.46%
$-- $396,781
Jun 30 $0.0128
-0.22%
$3.8 million $719,545
Jun 23 $0.0129
+0.31%
$3.81 million $1.73 million
Jun 16 $0.0128
+0.70%
$3.8 million $3.67 million
Jun 9 $0.0127
+0.80%
$3.76 million $3.4 million
Jun 2 $0.0126
-0.50%
$3.73 million $4.72 million
May 26 $0.0127
+0.70%
$3.75 million $4.83 million
May 19 $0.0125
+1.61%
$3.72 million $2.83 million
May 12 $0.0123
+1.72%
$3.64 million $1.57 million
May 5 $0.0121
-0.13%
$3.58 million $2.52 million
Apr 28 $0.012
+0.00%
$-- $1.82 million
Apr 21 $0.012
+1.41%
$-- $1.19 million
Download