Wrapped A7A5 1.0 Historical Data

WA7A5
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000976
+5.88%
$ -- $ 12
Mar 2 $ 0.000947
+186.74%
$ -- $ 50
Jan 5 $ 0.000361
+2.22%
$ -- $ 80
Nov 24 $ 0.000349
+0.19%
$ -- $ 14
Nov 10 $ 0.000361
+0.21%
$ -- $ 7
Oct 13 $ 0.000331
+0.00%
$ -- $ 16
Sep 22 $ 0.000366
+25.71%
$ -- $ 34
Sep 15 $ 0.000319
-11.14%
$ -- $ 914,129
Sep 8 $ 0.00036
-37.95%
$ 134,917 $ 913,978
Sep 1 $ 0.00045
+20.39%
$ 169,223 $ 2,956
Aug 25 $ 0.000366
-96.05%
$ 140,327 $ 466,684
Aug 18 $ 0.00876
-20.60%
$ 3.48 million $ 2.41 million
Aug 11 $ 0.011
-13.98%
$ 3.78 million $ 5.67 million
Aug 4 $ 0.0128
+0.60%
$ 3.77 million $ 2.06 million
Jul 28 $ 0.0127
-1.49%
$ 3.74 million $ 1.87 million
Jul 21 $ 0.0129
-0.80%
$ 3.8 million $ 1.55 million
Jul 7 $ 0.0129
+0.46%
$ -- $ 396,781
Jun 30 $ 0.0128
-0.22%
$ 3.8 million $ 719,545
Jun 23 $ 0.0129
+0.31%
$ 3.81 million $ 1.73 million
Jun 16 $ 0.0128
+0.70%
$ 3.8 million $ 3.67 million
Jun 9 $ 0.0127
+0.80%
$ 3.76 million $ 3.4 million
Jun 2 $ 0.0126
-0.50%
$ 3.73 million $ 4.72 million
May 26 $ 0.0127
+0.70%
$ 3.75 million $ 4.83 million
May 19 $ 0.0125
+1.61%
$ 3.72 million $ 2.83 million
May 12 $ 0.0123
+1.72%
$ 3.64 million $ 1.57 million
May 5 $ 0.0121
-0.13%
$ 3.58 million $ 2.52 million
Apr 28 $ 0.012
+0.00%
$ -- $ 1.82 million
Apr 21 $ 0.012
+1.41%
$ -- $ 1.19 million
Download