Wrapped A7A5 1.0 Historical Data

WA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0127
-0.01%
$ 3.76 million $ 221,964
Jun 13, 2025 $ 0.0127
+0.47%
$ 3.76 million $ 462,563
Jun 12, 2025 $ 0.0127
+0.27%
$ 3.74 million $ 866,098
Jun 11, 2025 $ 0.0126
-1.72%
$ 3.73 million $ 486,276
Jun 10, 2025 $ 0.0128
+0.80%
$ 3.8 million $ 474,603
Jun 9, 2025 $ 0.0127
+1.00%
$ 3.77 million $ 886,321
Jun 8, 2025 $ 0.0126
+0.10%
$ 3.73 million $ 425,747
Jun 7, 2025 $ 0.0126
-0.10%
$ 3.73 million $ 577,770
Jun 6, 2025 $ 0.0126
-0.90%
$ 3.73 million $ 1.31 million
Jun 5, 2025 $ 0.0127
-0.10%
$ 3.77 million $ 1.03 million
Jun 4, 2025 $ 0.0127
-0.20%
$ 3.77 million $ 887,885
Jun 3, 2025 $ 0.0128
+0.70%
$ 3.78 million $ 678,730
Jun 2, 2025 $ 0.0127
+0.10%
$ 3.75 million $ 241,660
Jun 1, 2025 $ 0.0127
-0.20%
$ 3.75 million $ 557,315
May 31, 2025 $ 0.0127
-0.40%
$ 3.75 million $ 423,823
May 30, 2025 $ 0.0127
-0.30%
$ 3.77 million $ 675,818
May 29, 2025 $ 0.0128
+1.21%
$ 3.78 million $ 471,470
May 28, 2025 $ 0.0126
+0.40%
$ 3.74 million $ 477,149
May 27, 2025 $ 0.0126
-0.40%
$ 3.72 million $ 1.12 million
May 26, 2025 $ 0.0126
+0.40%
$ 3.74 million $ 1.11 million
May 25, 2025 $ 0.0126
+0.30%
$ 3.72 million $ 267,871
May 24, 2025 $ 0.0125
-0.10%
$ 3.71 million $ 354,439
May 23, 2025 $ 0.0125
-0.20%
$ 3.71 million $ 662,526
May 22, 2025 $ 0.0126
+0.40%
$ 3.72 million $ 1.13 million
May 21, 2025 $ 0.0125
+1.11%
$ 3.69 million $ 416,153
May 20, 2025 $ 0.0124
+0.10%
$ 3.65 million $ 46,467
May 19, 2025 $ 0.0124
+0.30%
$ 3.65 million $ 222,125
May 18, 2025 $ 0.0123
+0.00%
$ 3.64 million $ 118,287
May 17, 2025 $ 0.0123
+0.20%
$ 3.64 million $ 147,819
May 16, 2025 $ 0.0123
-0.20%
$ 3.63 million $ 266,260
May 15, 2025 $ 0.0123
-0.47%
$ 3.64 million $ 283,656
May 14, 2025 $ 0.0124
+0.40%
$ 3.65 million $ 392,192
May 13, 2025 $ 0.0123
+0.25%
$ 3.64 million $ 256,236
May 12, 2025 $ 0.0123
+1.44%
$ 3.63 million $ 225,257
May 11, 2025 $ 0.0121
+0.26%
$ 3.58 million $ 239,728
May 10, 2025 $ 0.0121
+0.54%
$ 3.57 million $ 119,372
May 9, 2025 $ 0.012
+0.18%
$ 3.55 million $ 119,163
May 8, 2025 $ 0.012
-0.48%
$ 3.55 million $ 595,723
May 7, 2025 $ 0.0121
-0.37%
$ 3.57 million $ 859,727
May 6, 2025 $ 0.0121
+0.16%
$ 3.58 million $ 269,452
May 5, 2025 $ 0.0121
+0.00%
$ 3.57 million $ 552,380
May 3, 2025 $ 0.012
+0.00%
$ 3.53 million $ 44,533
May 2, 2025 $ 0.012
-0.60%
$ 3.53 million $ 178,312
May 1, 2025 $ 0.012
-0.20%
$ 3.6 million $ 119,083
Apr 30, 2025 $ 0.0121
-0.80%
$ 3.61 million $ 806,975
Apr 29, 2025 $ 0.0121
+0.00%
$ -- $ 314,309
Apr 28, 2025 $ 0.0121
+1.41%
$ 3.63 million $ 357,469
Apr 27, 2025 $ 0.012
+0.00%
$ -- $ 29,752
Apr 26, 2025 $ 0.012
+0.60%
$ 3.58 million $ 148,423
Apr 25, 2025 $ 0.0119
+0.30%
$ 3.56 million $ 580,284