Wrapped A7A5 1.0 Historical Data

WA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0127
-0.01%
$3.76 million $221,964
Jun 13, 2025 $0.0127
+0.47%
$3.76 million $462,563
Jun 12, 2025 $0.0127
+0.27%
$3.74 million $866,098
Jun 11, 2025 $0.0126
-1.72%
$3.73 million $486,276
Jun 10, 2025 $0.0128
+0.80%
$3.8 million $474,603
Jun 9, 2025 $0.0127
+1.00%
$3.77 million $886,321
Jun 8, 2025 $0.0126
+0.10%
$3.73 million $425,747
Jun 7, 2025 $0.0126
-0.10%
$3.73 million $577,770
Jun 6, 2025 $0.0126
-0.90%
$3.73 million $1.31 million
Jun 5, 2025 $0.0127
-0.10%
$3.77 million $1.03 million
Jun 4, 2025 $0.0127
-0.20%
$3.77 million $887,885
Jun 3, 2025 $0.0128
+0.70%
$3.78 million $678,730
Jun 2, 2025 $0.0127
+0.10%
$3.75 million $241,660
Jun 1, 2025 $0.0127
-0.20%
$3.75 million $557,315
May 31, 2025 $0.0127
-0.40%
$3.75 million $423,823
May 30, 2025 $0.0127
-0.30%
$3.77 million $675,818
May 29, 2025 $0.0128
+1.21%
$3.78 million $471,470
May 28, 2025 $0.0126
+0.40%
$3.74 million $477,149
May 27, 2025 $0.0126
-0.40%
$3.72 million $1.12 million
May 26, 2025 $0.0126
+0.40%
$3.74 million $1.11 million
May 25, 2025 $0.0126
+0.30%
$3.72 million $267,871
May 24, 2025 $0.0125
-0.10%
$3.71 million $354,439
May 23, 2025 $0.0125
-0.20%
$3.71 million $662,526
May 22, 2025 $0.0126
+0.40%
$3.72 million $1.13 million
May 21, 2025 $0.0125
+1.11%
$3.69 million $416,153
May 20, 2025 $0.0124
+0.10%
$3.65 million $46,467
May 19, 2025 $0.0124
+0.30%
$3.65 million $222,125
May 18, 2025 $0.0123
+0.00%
$3.64 million $118,287
May 17, 2025 $0.0123
+0.20%
$3.64 million $147,819
May 16, 2025 $0.0123
-0.20%
$3.63 million $266,260
May 15, 2025 $0.0123
-0.47%
$3.64 million $283,656
May 14, 2025 $0.0124
+0.40%
$3.65 million $392,192
May 13, 2025 $0.0123
+0.25%
$3.64 million $256,236
May 12, 2025 $0.0123
+1.44%
$3.63 million $225,257
May 11, 2025 $0.0121
+0.26%
$3.58 million $239,728
May 10, 2025 $0.0121
+0.54%
$3.57 million $119,372
May 9, 2025 $0.012
+0.18%
$3.55 million $119,163
May 8, 2025 $0.012
-0.48%
$3.55 million $595,723
May 7, 2025 $0.0121
-0.37%
$3.57 million $859,727
May 6, 2025 $0.0121
+0.16%
$3.58 million $269,452
May 5, 2025 $0.0121
+0.00%
$3.57 million $552,380
May 3, 2025 $0.012
+0.00%
$3.53 million $44,533
May 2, 2025 $0.012
-0.60%
$3.53 million $178,312
May 1, 2025 $0.012
-0.20%
$3.6 million $119,083
Apr 30, 2025 $0.0121
-0.80%
$3.61 million $806,975
Apr 29, 2025 $0.0121
+0.00%
$-- $314,309
Apr 28, 2025 $0.0121
+1.41%
$3.63 million $357,469
Apr 27, 2025 $0.012
+0.00%
$-- $29,752
Apr 26, 2025 $0.012
+0.60%
$3.58 million $148,423
Apr 25, 2025 $0.0119
+0.30%
$3.56 million $580,284