Wrapped A7A5 1.0 Historical Data

WA7A5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000976
+5.88%
$366,868 $12
Mar 6, 2026 $0.000947
+186.74%
$356,033 $50
Jan 9, 2026 $0.000361
-0.40%
$-- $40
Jan 8, 2026 $0.000361
+2.37%
$135,802 $40
Nov 26, 2025 $0.000349
+0.19%
$131,163 $14
Nov 11, 2025 $0.000361
+0.21%
$135,605 $7
Oct 15, 2025 $0.000331
+0.00%
$-- $8
Oct 14, 2025 $0.000331
+0.00%
$124,263 $8
Sep 24, 2025 $0.000366
+15.44%
$137,606 $28
Sep 22, 2025 $0.000289
-0.71%
$108,984 $6
Sep 20, 2025 $0.000319
+0.00%
$-- $456,996
Sep 18, 2025 $0.000294
+0.04%
$110,238 $10
Sep 17, 2025 $0.000301
-0.37%
$110,392 $13
Sep 16, 2025 $0.000302
-0.02%
$113,558 $456,989
Sep 15, 2025 $0.000302
-15.72%
$113,602 $120
Sep 14, 2025 $0.000359
-0.32%
$134,917 $7
Sep 13, 2025 $0.00036
-12.81%
$135,195 $457,050
Sep 12, 2025 $0.000372
-0.01%
$-- $7
Sep 11, 2025 $0.000373
-6.38%
$140,039 $43
Sep 10, 2025 $0.000398
+46.52%
$149,595 $33
Sep 9, 2025 $0.000473
-11.12%
$101,891 $456,748
Sep 8, 2025 $0.000532
-8.19%
$200,056 $98
Sep 7, 2025 $0.00045
+0.17%
$169,223 $456,575
Sep 6, 2025 $0.00045
+31.98%
$168,934 $2,209
Sep 5, 2025 $0.000495
-1.51%
$185,987 $11
Sep 4, 2025 $0.000502
-2.19%
$188,852 $39
Sep 3, 2025 $0.000514
+3.06%
$193,010 $103
Sep 2, 2025 $0.000498
+38.65%
$187,266 $573
Sep 1, 2025 $0.000359
-3.79%
$135,006 $20
Aug 31, 2025 $0.000373
+2.05%
$140,327 $80
Aug 30, 2025 $0.000366
-31.04%
$137,508 $3,566
Aug 29, 2025 $0.000531
-94.75%
$199,405 $460,810
Aug 28, 2025 $0.0101
-1.24%
$3.8 million $302
Aug 27, 2025 $0.0102
+1.45%
$3.85 million $58
Aug 26, 2025 $0.0101
+7.52%
$3.79 million $1,896
Aug 25, 2025 $0.00939
+1.33%
$3.53 million $52
Aug 24, 2025 $0.00927
+2.96%
$3.48 million $456,766
Aug 23, 2025 $0.00876
-15.60%
$3.37 million $457,954
Aug 22, 2025 $0.0103
+162.09%
$3.9 million $11,479
Aug 21, 2025 $0.011
-0.59%
$-- $571,976
Aug 20, 2025 $0.011
+0.00%
$-- $457,730
Aug 19, 2025 $0.011
+0.06%
$3.77 million $456,633
Aug 18, 2025 $0.011
+0.00%
$3.78 million $449,330
Aug 17, 2025 $0.011
+0.09%
$3.78 million $681,898
Aug 16, 2025 $0.011
+0.17%
$3.78 million $711,841
Aug 15, 2025 $0.011
+0.87%
$3.25 million $698,067
Aug 14, 2025 $0.0127
-1.29%
$3.74 million $895,373
Aug 13, 2025 $0.0128
+0.11%
$3.79 million $783,202
Aug 12, 2025 $0.0128
+0.08%
$3.79 million $1.09 million
Aug 11, 2025 $0.0128
+0.05%
$3.79 million $814,421
Download