Wrapped A7A5 1.0 Historical Data

WA7A5
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000976
+3.47%
$ 366,868 $ 12
Mar 14, 5 PM $ 0.000942
-0.17%
$ 354,167 $ 12
Mar 14, 4 PM $ 0.000942
+0.05%
$ 354,048 $ 12
Mar 14, 3 PM $ 0.000952
+1.11%
$ 357,854 $ 12
Mar 14, 2 PM $ 0.000939
+0.09%
$ 352,965 $ 12
Mar 14, 1 PM $ 0.000939
-0.15%
$ 352,712 $ 12
Mar 14, 12 PM $ 0.000939
-0.01%
$ 352,917 $ 12
Mar 14, 11 AM $ 0.000939
+0.09%
$ 352,856 $ 12
Mar 14, 10 AM $ 0.000938
+0.87%
$ 352,645 $ 12
Mar 14, 9 AM $ 0.00094
+1.90%
$ 353,189 $ 12
Mar 14, 8 AM $ 0.000949
+3.73%
$ 356,453 $ 12
Mar 14, 7 AM $ 0.00097
+3.99%
$ 364,608 $ 12
Mar 14, 6 AM $ 0.000931
+0.93%
$ 349,698 $ 12
Mar 6, 11 PM $ 0.000947
+1.01%
$ 356,033 $ 50
Mar 6, 10 PM $ 0.000947
+1.33%
$ 356,014 $ 50
Mar 6, 9 PM $ 0.000947
+1.85%
$ 356,055 $ 50
Mar 6, 8 PM $ 0.000949
+2.52%
$ 356,664 $ 50
Mar 6, 7 PM $ 0.000952
+3.37%
$ 357,611 $ 50
Mar 6, 6 PM $ 0.000961
+2.30%
$ 361,312 $ 49
Mar 6, 5 PM $ 0.000938
-4.42%
$ 352,394 $ 50
Mar 6, 4 PM $ 0.00091
-4.49%
$ 341,872 $ 52
Mar 6, 3 PM $ 0.000905
-5.07%
$ 339,965 $ 51
Mar 6, 2 PM $ 0.000917
-3.14%
$ 344,661 $ 51
Mar 6, 1 PM $ 0.000923
+179.48%
$ 347,019 $ 51
Jan 9, 6 AM $ 0.000361
+0.03%
$ 135,599 $ 40
Jan 9, 5 AM $ 0.000361
-0.01%
$ 135,537 $ 40
Jan 9, 4 AM $ 0.000361
+0.08%
$ 135,581 $ 40
Jan 9, 3 AM $ 0.00036
-0.22%
$ 135,382 $ 40
Jan 9, 2 AM $ 0.000361
+0.28%
$ 135,701 $ 40
Jan 9, 1 AM $ 0.000359
-0.52%
$ 134,959 $ 40
Jan 9, 12 AM $ 0.000361
-0.37%
$ 135,635 $ 40
Jan 8, 11 PM $ 0.000361
+0.08%
$ 135,802 $ 40
Jan 8, 10 PM $ 0.000362
-0.09%
$ 135,964 $ 40
Jan 8, 9 PM $ 0.000361
+0.45%
$ 135,806 $ 40
Jan 8, 8 PM $ 0.00036
-0.62%
$ 135,111 $ 40
Jan 8, 7 PM $ 0.000361
-0.17%
$ 135,523 $ 40
Jan 8, 6 PM $ 0.000362
+0.22%
$ 135,876 $ 40
Jan 8, 5 PM $ 0.000361
+0.00%
$ 135,827 $ 40
Jan 8, 4 PM $ 0.000361
+0.26%
$ 135,778 $ 40
Jan 8, 3 PM $ 0.000361
+0.05%
$ 135,773 $ 40
Jan 8, 2 PM $ 0.000359
-0.19%
$ 134,985 $ 40
Jan 8, 1 PM $ 0.00036
+0.04%
$ 135,463 $ 40
Jan 8, 12 PM $ 0.000361
-0.14%
$ 135,481 $ 40
Jan 8, 11 AM $ 0.000361
+0.10%
$ 135,661 $ 40
Jan 8, 10 AM $ 0.000361
+0.13%
$ 135,517 $ 40
Jan 8, 9 AM $ 0.000359
-0.66%
$ 134,919 $ 40
Jan 8, 8 AM $ 0.000361
-0.13%
$ 135,746 $ 40
Jan 8, 7 AM $ 0.000361
+2.28%
$ 135,686 $ 40
Nov 26, 11 PM $ 0.000349
+0.09%
$ 131,163 $ 10
Nov 26, 10 PM $ 0.000349
+0.25%
$ 131,099 $ 14
Download