Mugi Historical Data

Mugi
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00004
-7.94%
$-- $86,118
Aug 26, 2026 $0.0000439
+29.04%
$-- $101,111
Aug 25, 2026 $0.000034
+29.25%
$-- $70,861
Aug 24, 2026 $0.000024
-15.22%
$-- $18,113
Aug 23, 2026 $0.0000286
+13.20%
$-- $90,044
Aug 22, 2026 $0.0000253
+58.52%
$-- $114,143
Aug 21, 2026 $0.0000158
+30.96%
$-- $37,595
Aug 20, 2026 $0.0000121
-34.01%
$-- $6,768
Aug 19, 2026 $0.0000183
+32.26%
$-- $89,662
Aug 18, 2026 $0.000014
-44.63%
$-- $78,516
Download